MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Moon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/WSOL

Total volume$4,300

Buy volume$2,151 (29 trades)

Sell volume$2,148 (21 trades)

Avg trade size$86

Largest trade$229

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 45s ago	$0.000023	BUY	2.41WSOL	$202.83	Meteora	6NFf…HdtA
1h 29m 45s ago	$0.000022	BUY	1.52WSOL	$128.4	Meteora	6NFf…HdtA
1h 29m 45s ago	$0.000023	SELL	0.36WSOL	$29.91	Meteora	6NFf…HdtA
1h 29m 45s ago	$0.000022	SELL	0.98WSOL	$82.31	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000022	BUY	0.000184WSOL	$0.02	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000022	SELL	0.97WSOL	$81.36	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000022	BUY	2.71WSOL	$228.72	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000023	SELL	1.05WSOL	$88.64	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000022	SELL	1.65WSOL	$139.28	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000022	BUY	1.77WSOL	$149.4	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000021	BUY	0.000103WSOL	$0.008706	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000021	BUY	0.96WSOL	$81.21	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000022	BUY	0.96WSOL	$81.09	Meteora	6NFf…HdtA
1h 29m 46s ago	$0.000021	SELL	1.83WSOL	$153.81	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000021	BUY	2.53WSOL	$213.34	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000023	SELL	1.55WSOL	$130.76	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000022	BUY	0.000122WSOL	$0.01	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000022	BUY	2.35WSOL	$198.08	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000022	BUY	0.000226WSOL	$0.02	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000022	BUY	1.07WSOL	$90.09	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000021	BUY	0.39WSOL	$32.94	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000021	BUY	0.000153WSOL	$0.01	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000023	BUY	1.89WSOL	$159.5	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000022	BUY	0.00029WSOL	$0.02	Meteora	6NFf…HdtA
1h 29m 47s ago	$0.000022	BUY	0.000202WSOL	$0.02	Meteora	6NFf…HdtA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$155.8K	2K	$0.00	0.00%	0.00%	+132.18%
Jupiter	$0.42	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HFvU…iciX	$35.37K	832.49M	832.4M	$1.66B
BPaR…2KPn	$3.76K	90.09M	72.02M	$162.11M
3Qsj…xGTU	$2.69K	59.41M	45.3M	$104.71M
7wji…TyDx	$2.23K	47.34M	34.66M	$82M
ASAS…ZX8A	$2.21K	50.71M	37.47M	$88.18M
62Uo…xfQD	$2.11K	42.33M	30.13M	$72.46M
6sQW…Y31F	$2.07K	47.3M	41.03M	$88.33M
4WJw…bEWQ	$2.03K	46.54M	39.68M	$86.22M
2jp8…wBFa	$2K	38.28M	31.43M	$69.72M
BqMx…iAm1	$1.94K	49.43M	30.89M	$80.32M
AspS…ghTP	$1.94K	34.72M	34.11M	$68.83M
56vN…EubX	$1.94K	48.12M	32.49M	$80.62M
AAmp…7Kbv	$1.93K	45.48M	32.77M	$78.26M
Ea3w…NHKW	$1.93K	35.05M	29.48M	$64.53M
DhkS…EKRm	$1.92K	36.56M	34.95M	$71.5M
3RxS…7c2y	$1.87K	38.51M	32.26M	$70.77M
5G3E…vjbR	$1.74K	35.43M	31.76M	$67.2M
3xby…oUzM	$1.66K	30.86M	26.93M	$57.79M
9akG…mfLq	$1.66K	33.89M	24.03M	$57.92M
8UQg…JUcP	$1.57K	32M	21.73M	$53.73M
4ixu…B8mn	$1.46K	33.7M	23.12M	$56.83M
HdJy…rmfm	$1.45K	26.04M	24.51M	$50.55M
GQv5…eVJr	$1.45K	34.45M	26.75M	$61.2M
APSu…c3Rf	$1.44K	33.64M	26.13M	$59.77M
FKqL…EeKg	$1.41K	32.01M	25.69M	$57.7M
7dgm…HWna	$1.38K	35.28M	23.47M	$58.75M
CTHc…rdLs	$1.38K	29.64M	21.17M	$50.8M
Gpn7…PMWL	$1.36K	22.17M	20.37M	$42.54M
5c37…dsH3	$1.33K	34.92M	26.67M	$61.59M
Dc6T…3ZXG	$1.31K	29.7M	18.18M	$47.88M
6t6K…WLQ6	$1.29K	35.55M	30.25M	$65.81M
DyYC…e5uW	$1.28K	27.42M	19.62M	$47.04M
87Fw…BtgY	$1.27K	29.83M	27.54M	$57.37M
5ncB…vnRH	$1.26K	30.44M	26.65M	$57.09M
BufK…DVb7	$1.21K	24.38M	19.39M	$43.77M
71mb…CLn7	$1.2K	23.66M	19.39M	$43.06M
DcpB…VAZf	$1.17K	18.36M	12.84M	$31.21M
9DrZ…zdJc	$1.15K	31.3M	19.63M	$50.93M
Eppu…k6Kf	$1.15K	16.33M	14.89M	$31.22M
ESBR…FgmU	$1.1K	21.05M	18.47M	$39.53M
G2jr…BeF5	$1.09K	20.26M	16.21M	$36.46M
5V69…5acv	$1.09K	19.77M	18.25M	$38.01M
24QF…Rkde	$1.07K	26.04M	19.42M	$45.46M
E4MB…ZTtC	$1.07K	15.91M	11.83M	$27.74M
Feo1…mYAM	$1.06K	27.98M	18.05M	$46.03M
GS7e…EbtU	$1.03K	26.9M	16.77M	$43.67M
2pCi…RhKT	$1.03K	18.25M	13.64M	$31.89M
2xDN…PWi2	$1.02K	22.13M	11.74M	$33.87M
5tq6…Mdcu	$1.01K	20.35M	11.86M	$32.21M
DhjZ…f4g8	$973.41	14.56M	10.49M	$25.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?

MOON/WSOL is a DEX trading pair on Solana where MOON (Moon) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOON/WSOL price?

The most recent on-chain trade price for MOON/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.8K.

What is the MOON/WSOL price change?

Based on the highest-volume DEX market for MOON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +132.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOON/WSOL 24h trading volume?

MOON/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.3K. Across all DEX markets, the 24h volume is approximately $155.8K.

Where is MOON/WSOL traded?

MOON/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MOON?

MOON (Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is B54g5qCtXyFw98c9DqjjaCno2aQYfhAXvrVB4yatWwfp. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $145.93K. The highest-volume wallet traded approximately $35.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.