FIENDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIENDS/WSOL pair on Solana.

About FIENDS/WSOL

Base tokenFIENDS
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 17:38:00SolanaRaydiumSELLFIENDS
WSOL
80.81K-0.002505$0.2100
8YmD…yEi7
04/04 17:38:00SolanaJupiterSELLFIENDS
WSOL
80.81K-0.002505$0.2100-
04/04 17:35:00SolanaRaydiumSELLFIENDS
WSOL
92.51K-0.002868$0.23100
8YmD…yEi7
04/04 17:35:00SolanaJupiterSELLFIENDS
WSOL
92.51K-0.002868$0.23100-
04/04 17:26:00SolanaRaydiumSELLFIENDS
WSOL
85.35K-0.002647$0.21100
8YmD…yEi7
04/04 17:26:00SolanaJupiterSELLFIENDS
WSOL
85.35K-0.002647$0.21100-
04/04 17:25:00SolanaRaydiumSELLFIENDS
WSOL
1.7M-0.05$4.29200
8YmD…yEi7
04/04 17:25:00SolanaJupiterSELLFIENDS
WSOL
1.7M-0.05$4.29200-
04/04 17:21:00SolanaRaydiumSELLFIENDS
WSOL
447.61M-27.81$2.25K4600
8YmD…yEi7
04/04 17:21:00SolanaJupiterSELLFIENDS
WSOL
447.61M-27.81$2.25K4600-
04/04 17:20:00SolanaJupiterBUYFIENDS
WSOL
3.31M-0.41$33.21300-
04/04 17:20:00SolanaRaydiumBUYFIENDS
WSOL
3.31M-0.41$33.21300
8YmD…yEi7
04/04 17:19:00SolanaRaydiumBUYFIENDS
WSOL
9.31M-1.12$90.73200
8YmD…yEi7
04/04 17:19:00SolanaJupiterBUYFIENDS
WSOL
9.31M-1.12$90.73200-
04/04 17:18:00SolanaRaydiumBUYFIENDS
WSOL
19M-2.15$174.33700
8YmD…yEi7
04/04 17:18:00SolanaJupiterBUYFIENDS
WSOL
19M-2.15$174.33700-
04/04 17:17:00SolanaRaydiumBUYFIENDS
WSOL
9.14M-0.98$79.07400
8YmD…yEi7
04/04 17:17:00SolanaJupiterBUYFIENDS
WSOL
9.14M-0.98$79.07400-
04/04 17:14:00SolanaRaydiumBUYFIENDS
WSOL
20.29M-2.04$165.26200
8YmD…yEi7
04/04 17:14:00SolanaJupiterBUYFIENDS
WSOL
20.29M-2.04$165.26200-
04/04 16:07:00SolanaRaydiumSELLFIENDS
WSOL
78.15K-0.007509$0.61100
8YmD…yEi7
04/04 16:07:00SolanaJupiterSELLFIENDS
WSOL
78.15K-0.007509$0.61100-
04/04 15:58:00SolanaRaydiumSELLFIENDS
WSOL
77.57K-0.007456$0.6100
8YmD…yEi7
04/04 15:58:00SolanaJupiterSELLFIENDS
WSOL
77.57K-0.007456$0.6100-
30/03 19:17:00SolanaRaydiumSELLFIENDS
WSOL
461.66K-0.01$1.17100
8YmD…yEi7
30/03 18:11:00SolanaRaydiumSELLFIENDS
WSOL
231.56M-9.63$796.44300
8YmD…yEi7
30/03 18:11:00SolanaJupiterSELLFIENDS
WSOL
231.56M-9.63$796.44300-
30/03 18:10:00SolanaRaydiumSELLFIENDS
WSOL
176.64M-13.47$1.11K2500
8YmD…yEi7
30/03 18:10:00SolanaJupiterSELLFIENDS
WSOL
176.64M-13.47$1.11K2500-
30/03 18:09:00SolanaJupiterSELLFIENDS
WSOL
1.32M-0.14$11.39100-
30/03 18:09:00SolanaRaydiumSELLFIENDS
WSOL
1.32M-0.14$11.39100
8YmD…yEi7
30/03 18:08:00SolanaJupiterBUYFIENDS
WSOL
9.72M-1$82.59600-
30/03 18:08:00SolanaRaydiumBUYFIENDS
WSOL
9.72M-1$82.59600
8YmD…yEi7
30/03 18:06:00SolanaRaydiumBUYFIENDS
WSOL
461.66K-0.05$3.84100
8YmD…yEi7
30/03 18:04:00SolanaRaydiumBUYFIENDS
WSOL
9.45M-0.93$77.1600
8YmD…yEi7
30/03 18:04:00SolanaJupiterBUYFIENDS
WSOL
9.45M-0.93$77.1600-
30/03 17:57:00SolanaRaydiumSELLFIENDS
WSOL
85.39K-0.008228$0.68100
8YmD…yEi7
30/03 17:57:00SolanaJupiterSELLFIENDS
WSOL
85.39K-0.008228$0.68100-
30/03 17:53:00SolanaRaydiumBUYFIENDS
WSOL
12.6M-1.19$99.04500
8YmD…yEi7
30/03 17:53:00SolanaJupiterBUYFIENDS
WSOL
12.6M-1.19$99.04500-
30/03 17:49:00SolanaRaydiumBUYFIENDS
WSOL
12.45M-1.12$93.22100
8YmD…yEi7
30/03 17:49:00SolanaRaydiumSELLFIENDS
WSOL
695.4K-0.06$5.07100
8YmD…yEi7
30/03 17:49:00SolanaJupiterSELLFIENDS
WSOL
695.4K-0.06$5.07100-
30/03 17:49:00SolanaJupiterBUYFIENDS
WSOL
12.45M-1.12$93.22100-
30/03 17:48:00SolanaJupiterBUYFIENDS
WSOL
12.08M-1.04$86.65300-
30/03 17:48:00SolanaRaydiumBUYFIENDS
WSOL
12.08M-1.04$86.65300
8YmD…yEi7
30/03 17:46:00SolanaRaydiumSELLFIENDS
WSOL
86.8K-0.007283$0.61100
8YmD…yEi7
30/03 17:46:00SolanaJupiterSELLFIENDS
WSOL
86.8K-0.007283$0.61100-
30/03 17:44:00SolanaJupiterSELLFIENDS
WSOL
96.49M-9.84$818.541600-
30/03 17:44:00SolanaRaydiumSELLFIENDS
WSOL
96.89M-9.89$822.411700
8YmD…yEi7

FIENDS/WSOL FAQ

Frequently asked questions about the FIENDS/WSOL trading pair on Solana

What is the FIENDS/WSOL trading pair?
FIENDS/WSOL is a DEX trading pair on Solana where FIENDS is swapped against WSOL (Wrapped Solana).
What is FIENDS?
FIENDS is the base token in the FIENDS/WSOL trading pair on Solana. Its contract address is B4zJ6ETHFAu7JCr45gjMdkMY2yigHwxLUWs52iUqpump. View full FIENDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FIENDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FIENDS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIENDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIENDS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIENDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.