USR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USR/WSOL pair on Solana.

About USR/WSOL

Base tokenUSR (United States Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USR/WSOL

Total volume$12,966

Buy volume$6,671 (28 trades)

Sell volume$6,295 (22 trades)

Avg trade size$259

Largest trade$339

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 42m 3s ago	$0.000014	SELL	0.0...2WSOL	$0.0...168067	Pumpswap	3G61…k3ey
6h 42m 9s ago	$0.000029	BUY	0.00362WSOL	$0.3	Pumpswap	3G61…k3ey
6h 42m 9s ago	$0.000029	BUY	0.002425WSOL	$0.2	Pumpswap	3G61…k3ey
6h 42m 9s ago	$0.000029	BUY	0.001406WSOL	$0.12	Pumpswap	3G61…k3ey
6h 42m 10s ago	$0.000029	SELL	3.7WSOL	$310.81	Pumpswap	3G61…k3ey
6h 42m 10s ago	$0.000029	SELL	3.79WSOL	$318.63	Pumpswap	3G61…k3ey
6h 42m 10s ago	$0.000029	BUY	3.82WSOL	$320.76	Pumpswap	3G61…k3ey
6h 42m 10s ago	$0.000029	BUY	3.67WSOL	$308.37	Pumpswap	3G61…k3ey
6h 42m 11s ago	$0.000029	SELL	3.74WSOL	$314.65	Pumpswap	3G61…k3ey
6h 42m 11s ago	$0.00003	BUY	3.48WSOL	$292.19	Pumpswap	3G61…k3ey
6h 42m 11s ago	$0.000029	SELL	3.76WSOL	$316.38	Pumpswap	3G61…k3ey
6h 42m 11s ago	$0.00003	BUY	3.87WSOL	$324.86	Pumpswap	3G61…k3ey
6h 42m 12s ago	$0.000029	SELL	3.45WSOL	$289.52	Pumpswap	3G61…k3ey
6h 42m 12s ago	$0.000029	BUY	3.9WSOL	$327.79	Pumpswap	3G61…k3ey
6h 42m 12s ago	$0.000029	SELL	3.12WSOL	$262.06	Pumpswap	3G61…k3ey
6h 42m 12s ago	$0.000029	BUY	3.6WSOL	$302.27	Pumpswap	3G61…k3ey
6h 42m 13s ago	$0.000029	SELL	3.97WSOL	$333.69	Pumpswap	3G61…k3ey
6h 42m 13s ago	$0.000029	BUY	0.00239WSOL	$0.2	Pumpswap	3G61…k3ey
6h 42m 13s ago	$0.000029	BUY	3.6WSOL	$302.22	Pumpswap	3G61…k3ey
6h 42m 13s ago	$0.000029	BUY	0.002607WSOL	$0.22	Pumpswap	3G61…k3ey
6h 42m 14s ago	$0.000029	SELL	3.71WSOL	$312.01	Pumpswap	3G61…k3ey
6h 42m 14s ago	$0.00003	BUY	3.01WSOL	$252.79	Pumpswap	3G61…k3ey
6h 42m 14s ago	$0.000029	SELL	3.97WSOL	$334.01	Pumpswap	3G61…k3ey
6h 42m 14s ago	$0.00003	BUY	3.86WSOL	$324.55	Pumpswap	3G61…k3ey
6h 42m 15s ago	$0.000029	BUY	0.001631WSOL	$0.14	Pumpswap	3G61…k3ey
6h 42m 16s ago	$0.00003	SELL	3.63WSOL	$304.73	Pumpswap	3G61…k3ey
6h 42m 16s ago	$0.00003	BUY	3.66WSOL	$307.7	Pumpswap	3G61…k3ey
6h 42m 16s ago	$0.000029	SELL	3.69WSOL	$310.02	Pumpswap	3G61…k3ey
6h 42m 16s ago	$0.00003	BUY	3.26WSOL	$274.01	Pumpswap	3G61…k3ey
6h 42m 17s ago	$0.00003	SELL	3.2WSOL	$268.71	Pumpswap	3G61…k3ey
6h 42m 17s ago	$0.00003	BUY	3.05WSOL	$256.71	Pumpswap	3G61…k3ey
6h 42m 17s ago	$0.00003	SELL	3.22WSOL	$270.47	Pumpswap	3G61…k3ey
6h 42m 17s ago	$0.00003	BUY	3.73WSOL	$313.1	Pumpswap	3G61…k3ey
6h 42m 18s ago	$0.000029	SELL	3.47WSOL	$291.73	Pumpswap	3G61…k3ey
6h 42m 18s ago	$0.000029	SELL	4.03WSOL	$338.54	Pumpswap	3G61…k3ey
6h 42m 18s ago	$0.00003	BUY	3.88WSOL	$326.21	Pumpswap	3G61…k3ey
6h 42m 18s ago	$0.00003	BUY	3.77WSOL	$316.69	Pumpswap	3G61…k3ey
6h 42m 19s ago	$0.000029	BUY	3.64WSOL	$306.3	Pumpswap	3G61…k3ey
6h 42m 19s ago	$0.000029	SELL	3.38WSOL	$284.41	Pumpswap	3G61…k3ey
6h 42m 19s ago	$0.000029	BUY	3.93WSOL	$330.34	Pumpswap	3G61…k3ey
6h 42m 19s ago	$0.000029	SELL	3.23WSOL	$271.59	Pumpswap	3G61…k3ey
6h 42m 21s ago	$0.000029	BUY	3.72WSOL	$312.37	Pumpswap	3G61…k3ey
6h 42m 21s ago	$0.000029	SELL	3.21WSOL	$270	Pumpswap	3G61…k3ey
6h 42m 21s ago	$0.000029	BUY	3.38WSOL	$284.43	Pumpswap	3G61…k3ey
6h 42m 21s ago	$0.000029	SELL	3.47WSOL	$291.72	Pumpswap	3G61…k3ey
6h 42m 22s ago	$0.000029	SELL	3.71WSOL	$312.07	Pumpswap	3G61…k3ey
6h 42m 22s ago	$0.000029	BUY	3.25WSOL	$273.38	Pumpswap	3G61…k3ey
6h 42m 22s ago	$0.000029	SELL	3.44WSOL	$289	Pumpswap	3G61…k3ey
6h 42m 22s ago	$0.000029	BUY	3.46WSOL	$290.64	Pumpswap	3G61…k3ey
6h 42m 23s ago	$0.000029	BUY	3.83WSOL	$322.18	Pumpswap	3G61…k3ey

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Wou…aEe3	$48.02K	915.6M	914.69M	$1.83B
AQde…meG2	$47.02K	900.96M	906.8M	$1.81B
HLnc…nD19	$46.71K	885.58M	884.24M	$1.77B
Gi3c…KqjR	$46K	888.59M	876.99M	$1.77B
5eLY…qKvx	$45.37K	871.4M	857.88M	$1.73B
HA5A…g66S	$44.65K	846.88M	846.32M	$1.69B
7DNV…xsHP	$44.41K	845.12M	841.44M	$1.69B
EqXf…AaLo	$43.98K	843.92M	834.65M	$1.68B
4gy8…rdgn	$43.74K	838.24M	835.16M	$1.67B
9sTr…JLkp	$43.43K	833.11M	829.13M	$1.66B
DG6v…2DAv	$43.03K	807.3M	805.94M	$1.61B
B6AW…zuc8	$42.95K	831.49M	823.44M	$1.65B
GDaf…FPM2	$42.87K	818.88M	817.91M	$1.64B
3YxZ…VY8F	$42.44K	811.23M	809.85M	$1.62B
7BVh…58Cj	$42.4K	812.28M	811.08M	$1.62B
D2cL…hFtp	$42.36K	808.64M	794.5M	$1.6B
2k5T…D4zf	$41.57K	805.64M	804.36M	$1.61B
Auat…ye5b	$41.05K	784.41M	794.73M	$1.58B
6X1b…2qjP	$40.86K	790.12M	760.51M	$1.55B
33Ei…wCWa	$40.7K	773.51M	770.99M	$1.54B
3zqG…re7T	$40.44K	779.17M	777.27M	$1.56B
7SDu…iqgz	$39.77K	761.71M	752.19M	$1.51B
7FGF…oKaX	$39.71K	752.95M	750.9M	$1.5B
5GwF…AhiJ	$38.58K	728.98M	717.87M	$1.45B
8DqV…KoQd	$38.32K	738.2M	737.55M	$1.48B
BCvo…aFdd	$37.71K	751.78M	727.3M	$1.48B
8GoA…xQ8v	$34.18K	653.93M	653.33M	$1.31B
FCio…CuRD	$34.16K	651.06M	644.89M	$1.3B
BWwk…Jzs2	$24.35K	469.35M	458.06M	$927.41M
F4ha…nNb6	$20.37K	387.75M	387.39M	$775.14M
7V7Z…u64E	$1.68K	117.29M	0	$117.29M
6T2Q…bXad	$4.34	103.44K	103.39K	$206.84K
9sc8…kNM1	$3.87	99.45K	99.4K	$198.84K
8ui7…Q6W1	$3.42	67.81K	67.78K	$135.59K
yuan…7CvL	$2.32	62.11K	60.37K	$122.48K
B42c…9b67	$1.99	47.05K	25.02K	$72.07K
BpRr…DD9g	$1.99	46.99K	25K	$71.99K
84NX…WtEZ	$1.34	26.71K	26.54K	$53.26K
8vLN…ZnSs	$1.05	25.88K	25.87K	$51.74K
eofw…s49a	$1.04	25.88K	25.86K	$51.74K
3idv…bdg6	$0.98	25.46K	25.44K	$50.9K
7DiZ…ifh5	$0.84	16.65K	16.61K	$33.26K
9UmU…UTD4	$0.84	16.7K	16.6K	$33.3K
Ef45…fQMi	$0.84	16.67K	16.59K	$33.26K
4Ec1…P3EZ	$0.8	18.84K	10.03K	$28.87K
7gJ4…hmSw	$0.65	8.31K	16.28K	$24.59K
2Yo2…9oxW	$0.65	8.31K	16.22K	$24.53K
8gbv…Veer	$0.65	8.27K	16.13K	$24.41K
4U5R…E92G	$0.64	19.65K	19.64K	$39.3K
9V2V…kaoE	$0.61	11.06K	11.05K	$22.11K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USR/WSOL FAQ

Frequently asked questions about the USR/WSOL trading pair on Solana

What is the USR/WSOL trading pair?

USR/WSOL is a DEX trading pair on Solana where USR (United States Reserve) is swapped against WSOL (Wrapped Solana).

What is the current USR/WSOL price?

The most recent on-chain trade price for USR/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USR/WSOL 24h trading volume?

USR/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.97K.

What is USR?

USR (United States Reserve) is the base token in the USR/WSOL trading pair on Solana. Its contract address is B4vMf4RAReqNUbTL5SuxKahb4z6kqnBiVJMHsm7ysyoK. View full USR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USR/WSOL on Solana. Combined volume is approximately $1.22M. The highest-volume wallet traded approximately $48.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is USR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.