MEGATOOTH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGATOOTH/SOL pair on Solana.

About MEGATOOTH/SOL

Base tokenMEGATOOTH (Discovery of a Lifetime)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 19:32:00SolanaPumpfunSELLMEGATOOTH
SOL
1.85M-0.05$4.39100
DfmJ…bxGT
06/04 02:23:00SolanaPumpfunSELLMEGATOOTH
SOL
16.81M-0.47$39.07100
DfmJ…bxGT
01/04 20:29:00SolanaPumpfunSELLMEGATOOTH
SOL
1.85M-0.05$4.41100
DfmJ…bxGT
31/03 14:17:00SolanaPumpfunSELLMEGATOOTH
SOL
19.44M-0.57$46.79100
DfmJ…bxGT
30/03 15:03:00SolanaPumpfunSELLMEGATOOTH
SOL
2.83M-0.08$7.14100
DfmJ…bxGT
29/03 22:08:00SolanaPumpfunSELLMEGATOOTH
SOL
1.08M-0.03$2.66100
DfmJ…bxGT
29/03 21:20:00SolanaPumpfunSELLMEGATOOTH
SOL
7.51M-0.23$18.67200
DfmJ…bxGT
29/03 19:51:00SolanaPumpfunSELLMEGATOOTH
SOL
12.2M-0.37$30.59400
DfmJ…bxGT
29/03 17:20:00SolanaPumpfunSELLMEGATOOTH
SOL
92.48M-3.15$255.52500
DfmJ…bxGT
29/03 17:20:00SolanaPumpfunBUYMEGATOOTH
SOL
61.73M-2.19$177.58400
DfmJ…bxGT
29/03 17:19:00SolanaPumpfunBUYMEGATOOTH
SOL
36.84M-1.18$95.76200
DfmJ…bxGT
29/03 11:09:00SolanaPumpfunSELLMEGATOOTH
SOL
2.42M-0.07$6.12100
DfmJ…bxGT
29/03 11:08:00SolanaPumpfunSELLMEGATOOTH
SOL
32.37M-1.02$84.26100
DfmJ…bxGT
29/03 11:08:00SolanaPumpfunBUYMEGATOOTH
SOL
2.42M-0.07$6.18100
DfmJ…bxGT
29/03 07:36:00SolanaPumpfunSELLMEGATOOTH
SOL
3.98M-0.13$10.73100
DfmJ…bxGT
29/03 05:49:00SolanaPumpfunSELLMEGATOOTH
SOL
28.24M-0.96$78.98100
DfmJ…bxGT
29/03 03:25:00SolanaPumpfunSELLMEGATOOTH
SOL
1.95M-0.07$5.66100
DfmJ…bxGT
29/03 02:02:00SolanaPumpfunBUYMEGATOOTH
SOL
3.16M-0.11$9.19100
DfmJ…bxGT
29/03 00:52:00SolanaPumpfunSELLMEGATOOTH
SOL
3.62M-0.13$10.35100
DfmJ…bxGT
29/03 00:35:00SolanaPumpfunSELLMEGATOOTH
SOL
1.76M-0.06$5.07100
DfmJ…bxGT
28/03 23:22:00SolanaPumpfunSELLMEGATOOTH
SOL
16.13M-0.58$47.3100
DfmJ…bxGT
28/03 23:15:00SolanaPumpfunBUYMEGATOOTH
SOL
2.83M-0.1$8.51100
DfmJ…bxGT
28/03 22:57:00SolanaPumpfunSELLMEGATOOTH
SOL
212.07K-0.007662$0.63200
DfmJ…bxGT
28/03 22:52:00SolanaPumpfunSELLMEGATOOTH
SOL
69.51K-0.002512$0.21100
DfmJ…bxGT
28/03 22:49:00SolanaPumpfunSELLMEGATOOTH
SOL
6.86M-0.25$20.67100
DfmJ…bxGT
28/03 22:47:00SolanaPumpfunSELLMEGATOOTH
SOL
53.89M-2.1$173.57400
DfmJ…bxGT
28/03 22:43:00SolanaPumpfunSELLMEGATOOTH
SOL
19.17M-0.81$66.99100
DfmJ…bxGT
28/03 22:25:00SolanaPumpfunSELLMEGATOOTH
SOL
31.47M-1.41$116.74200
DfmJ…bxGT
28/03 22:20:00SolanaPumpfunSELLMEGATOOTH
SOL
22.21M-1.06$87.89100
DfmJ…bxGT
28/03 22:09:00SolanaPumpfunBUYMEGATOOTH
SOL
3.62M-0.18$14.78100
DfmJ…bxGT
28/03 22:04:00SolanaPumpfunSELLMEGATOOTH
SOL
38.19M-1.95$161.53200
DfmJ…bxGT
28/03 22:02:00SolanaPumpfunSELLMEGATOOTH
SOL
360.07K-0.02$1.6100
DfmJ…bxGT
28/03 21:54:00SolanaPumpfunSELLMEGATOOTH
SOL
1.08M-0.06$4.81100
DfmJ…bxGT
28/03 21:54:00SolanaPumpfunBUYMEGATOOTH
SOL
360.07K-0.02$1.62100
DfmJ…bxGT
28/03 21:51:00SolanaPumpfunBUYMEGATOOTH
SOL
38.19M-1.98$163.21200
DfmJ…bxGT
28/03 21:51:00SolanaPumpfunSELLMEGATOOTH
SOL
4.49M-0.22$18.21100
DfmJ…bxGT
28/03 21:47:00SolanaPumpfunSELLMEGATOOTH
SOL
7.92M-0.39$32.63100
DfmJ…bxGT
28/03 21:45:00SolanaPumpfunBUYMEGATOOTH
SOL
1.08M-0.05$4.54100
DfmJ…bxGT
28/03 21:44:00SolanaPumpfunBUYMEGATOOTH
SOL
1.95M-0.1$8.18100
DfmJ…bxGT
28/03 21:42:00SolanaPumpfunBUYMEGATOOTH
SOL
33.62M-1.63$134.73300
DfmJ…bxGT
28/03 21:40:00SolanaPumpfunSELLMEGATOOTH
SOL
17.79M-0.84$69.08400
DfmJ…bxGT
28/03 21:39:00SolanaPumpfunSELLMEGATOOTH
SOL
21.58M-1.07$87.99100
DfmJ…bxGT
28/03 21:38:00SolanaPumpfunSELLMEGATOOTH
SOL
1.01M-0.05$4.23100
DfmJ…bxGT
28/03 21:36:00SolanaPumpfunSELLMEGATOOTH
SOL
7.64M-0.39$32.4100
DfmJ…bxGT
28/03 21:30:00SolanaPumpfunSELLMEGATOOTH
SOL
6.69M-0.35$28.89100
DfmJ…bxGT
28/03 21:26:00SolanaPumpfunBUYMEGATOOTH
SOL
1.86M-0.1$8.21100
DfmJ…bxGT
28/03 21:25:00SolanaPumpfunSELLMEGATOOTH
SOL
41.29K-0.002166$0.18100
DfmJ…bxGT
28/03 21:20:00SolanaPumpfunBUYMEGATOOTH
SOL
26.13M-1.34$111.03200
DfmJ…bxGT
28/03 21:20:00SolanaPumpfunSELLMEGATOOTH
SOL
20.65K-0.001083$0.09100
DfmJ…bxGT
28/03 21:19:00SolanaPumpfunSELLMEGATOOTH
SOL
14.53M-0.73$60.28200
DfmJ…bxGT

MEGATOOTH/SOL FAQ

Frequently asked questions about the MEGATOOTH/SOL trading pair on Solana

What is the MEGATOOTH/SOL trading pair?
MEGATOOTH/SOL is a DEX trading pair on Solana where MEGATOOTH (Discovery of a Lifetime) is swapped against SOL (Solana).
What is MEGATOOTH?
MEGATOOTH (Discovery of a Lifetime) is the base token in the MEGATOOTH/SOL trading pair on Solana. Its contract address is B4rqX1kt6GeVtoPPobVEnW4DFRKjENUTSGJHVfLtpump. View full MEGATOOTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MEGATOOTH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MEGATOOTH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEGATOOTH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEGATOOTH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGATOOTH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.