MUGI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUGI/SOL pair on Solana.

About MUGI/SOL

Base tokenMUGI (mugi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUGI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUGI/SOL

Total volume$1,701

Buy volume$274 (10 trades)

Sell volume$1,426 (40 trades)

Avg trade size$34

Largest trade$146

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.1% · Sell 83.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 24s ago	$0.000003	SELL	0.002854SOL	$0.24	Pumpfun	CA3t…RyQt
1h 14m 59s ago	$0.000003	SELL	0.53SOL	$44.39	Pumpfun	CA3t…RyQt
1h 14m 59s ago	$0.000003	SELL	0.56SOL	$46.47	Pumpfun	CA3t…RyQt
1h 19m 53s ago	$0.000003	SELL	0.01SOL	$0.84	Pumpfun	CA3t…RyQt
1h 36m 7s ago	$0.000003	SELL	0.13SOL	$10.46	Pumpfun	CA3t…RyQt
1h 39m 40s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	CA3t…RyQt
1h 39m 40s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	CA3t…RyQt
1h 39m 40s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	CA3t…RyQt
1h 39m 40s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	CA3t…RyQt
1h 40m 14s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	CA3t…RyQt
1h 40m 18s ago	$0.000003	SELL	0.14SOL	$11.43	Pumpfun	CA3t…RyQt
1h 41m 33s ago	$0.000003	SELL	0.84SOL	$70.11	Pumpfun	CA3t…RyQt
1h 41m 33s ago	$0.000003	SELL	1.31SOL	$108.99	Pumpfun	CA3t…RyQt
1h 41m 33s ago	$0.000003	SELL	0.25SOL	$20.93	Pumpfun	CA3t…RyQt
1h 41m 33s ago	$0.000003	SELL	0.16SOL	$13.47	Pumpfun	CA3t…RyQt
1h 42m 2s ago	$0.000003	SELL	0.22SOL	$18.51	Pumpfun	CA3t…RyQt
1h 42m 33s ago	$0.000003	SELL	0.58SOL	$48.32	Pumpfun	CA3t…RyQt
1h 43m 34s ago	$0.000004	SELL	1.26SOL	$104.5	Pumpfun	CA3t…RyQt
1h 43m 34s ago	$0.000004	SELL	0.72SOL	$59.52	Pumpfun	CA3t…RyQt
1h 43m 34s ago	$0.000003	SELL	1.2SOL	$99.37	Pumpfun	CA3t…RyQt
1h 45m 38s ago	$0.000004	SELL	0.66SOL	$54.89	Pumpfun	CA3t…RyQt
1h 46m 7s ago	$0.000004	SELL	0.02SOL	$1.39	Pumpfun	CA3t…RyQt
1h 46m 7s ago	$0.000004	SELL	1.08SOL	$89.87	Pumpfun	CA3t…RyQt
1h 47m 59s ago	$0.000004	SELL	0.55SOL	$45.5	Pumpfun	CA3t…RyQt
1h 51m 2s ago	$0.000005	SELL	0.03SOL	$2.56	Pumpfun	CA3t…RyQt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.14K	336	$0.00	0.00%	0.00%	-67.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A95D…S6F4	$2.23K	203.05M	203.05M	$406.1M
36SQ…dp4q	$1.94K	145.92M	145.92M	$291.83M
EgQX…77aq	$1.39K	92.52M	92.52M	$185.05M
4Drt…kU2s	$1.38K	162.85M	151.66M	$314.51M
UDux…5jxX	$1.36K	105.23M	105.27M	$210.5M
6mPn…JUw7	$1.22K	83.82M	83.82M	$167.63M
SQHK…7TZq	$1.21K	78.29M	78.29M	$156.58M
E9oQ…v8rs	$963.41	86.62M	86.62M	$173.25M
8CZj…3wbu	$852.96	71.53M	37.65M	$109.18M
Afx5…YkXo	$795.33	63.23M	63.23M	$126.47M
23C1…ycMa	$754.92	49.89M	37.7M	$87.59M
7j3w…N7za	$735.36	72.62M	72.62M	$145.24M
5cG8…YxaT	$727.66	65.97M	65.97M	$131.94M
HPPg…tR2T	$726.55	56.84M	56.84M	$113.67M
BCW5…jebT	$715.5	62.67M	62.67M	$125.34M
BzHQ…aM2R	$686.01	54.46M	54.46M	$108.92M
Hx36…hLav	$567.46	51.85M	51.85M	$103.7M
7GtE…2AK9	$558.22	44.55M	44.55M	$89.09M
2jL5…erAz	$552.49	38.69M	38.69M	$77.39M
3w8N…b8C8	$529.19	41.73M	41.73M	$83.45M
6jJd…kUHX	$521.92	43.74M	43.74M	$87.47M
DdyQ…Fsk7	$513	28.23M	28.23M	$56.46M
7Mir…NR4o	$510.16	34.18M	34.18M	$68.37M
GV3x…EUpA	$502.81	26M	26M	$52M
Buek…zr7u	$500.1	38.98M	38.98M	$77.97M
EL4n…7bEq	$493.31	37.71M	37.71M	$75.43M
64hP…4AEz	$486.5	34.73M	34.73M	$69.45M
3N1K…AdiS	$485.97	35.85M	35.85M	$71.69M
2und…p51c	$483.54	30.45M	30.45M	$60.9M
HK3J…KHrT	$479.8	32.75M	32.75M	$65.51M
EFBg…F5dd	$455.68	35.01M	35.01M	$70.01M
DmWY…aKJ6	$447.34	34.24M	34.24M	$68.48M
9Dqu…FgV6	$426.08	33.97M	33.97M	$67.93M
FYJh…kSqv	$423.35	28.91M	28.91M	$57.82M
98e2…84U5	$412.74	24.26M	24.26M	$48.51M
DuuR…NFZW	$407.95	32.07M	32.07M	$64.14M
9S2V…BfxZ	$395.84	36.16M	36.16M	$72.32M
Uf3o…wRcy	$393.77	35.7M	35.7M	$71.4M
PMJA…gyYN	$382.11	23.79M	23.79M	$47.57M
Fvio…VuPb	$375.49	29.26M	29.26M	$58.53M
9GFa…TAJ1	$374.66	30.79M	30.79M	$61.57M
FYTV…bNto	$364.94	24.64M	24.64M	$49.27M
FdfC…oRUd	$361.63	29.83M	29.83M	$59.66M
gWTm…v2Yb	$360.9	29.24M	29.24M	$58.48M
H89a…uAKQ	$352.15	36.8M	36.8M	$73.61M
DwgR…2SkE	$349.38	23.04M	23.04M	$46.09M
ARu4…5SZn	$348.35	28.34M	28.31M	$56.65M
6vc6…uhpR	$343.85	12.4M	24.6M	$37M
23wQ…S3Pr	$343.46	29.9M	29.9M	$59.79M
RTYi…UNDs	$338.93	26.57M	26.57M	$53.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CA3t…RyQt	-	$121.59

Get API

MUGI/SOL FAQ

Frequently asked questions about the MUGI/SOL trading pair on Solana

What is the MUGI/SOL trading pair?

MUGI/SOL is a DEX trading pair on Solana where MUGI (mugi) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUGI/SOL price?

The most recent on-chain trade price for MUGI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.14K.

What is the MUGI/SOL price change?

Based on the highest-volume DEX market for MUGI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -67.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUGI/SOL 24h trading volume?

MUGI/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $13.14K.

Where is MUGI/SOL traded?

MUGI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUGI?

MUGI (mugi) is the base token in the MUGI/SOL trading pair on Solana. Its contract address is B4puGBnqjnHHXyjLveUpGfNFvun784owVH155atrpump. View full MUGI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUGI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUGI/SOL have?

MUGI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUGI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUGI/SOL on Solana. Combined volume is approximately $45.31K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUGI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUGI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUGI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUGI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.