JINX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JINX/WSOL pair on Solana.

About JINX/WSOL

Base tokenJINX
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:02:00SolanaMeteoraSELLJINX
WSOL
699.3K-0.07$6.11100
H72L…9JmR
11/04 16:02:00SolanaJupiterSELLJINX
WSOL
700K-0.07$6.11100-
10/04 21:35:00SolanaMeteoraSELLJINX
WSOL
718.83K-0.07$6.34100
H72L…9JmR
10/04 21:12:00SolanaMeteoraBUYJINX
WSOL
719.55K-0.08$6.38100
H72L…9JmR
10/04 21:12:00SolanaJupiterBUYJINX
WSOL
719.55K-0.08$6.39100-
09/04 13:36:00SolanaJupiterSELLJINX
WSOL
700K-0.07$5.91100-
09/04 13:36:00SolanaMeteoraSELLJINX
WSOL
699.3K-0.07$5.91100
H72L…9JmR
09/04 04:58:00SolanaJupiterSELLJINX
WSOL
195.33-0.00002$0.001655200-
09/04 04:58:00SolanaMeteoraSELLJINX
WSOL
195.13-0.00002$0.001655200
H72L…9JmR
09/04 04:38:00SolanaMeteoraSELLJINX
WSOL
155.14-0.000016$0.001316100
H72L…9JmR
09/04 04:38:00SolanaJupiterSELLJINX
WSOL
155.29-0.000016$0.001316100-
09/04 00:42:00SolanaMeteoraSELLJINX
WSOL
147.31-0.000015$0.001255100
H72L…9JmR
09/04 00:42:00SolanaJupiterSELLJINX
WSOL
147.46-0.000015$0.001255100-
08/04 22:01:00SolanaMeteoraSELLJINX
WSOL
139.33-0.000014$0.001197100
H72L…9JmR
08/04 22:01:00SolanaJupiterSELLJINX
WSOL
139.47-0.000014$0.001197100-
08/04 11:23:00SolanaMeteoraBUYJINX
WSOL
110.68K-0.01$0.98100
H72L…9JmR
08/04 11:23:00SolanaJupiterBUYJINX
WSOL
110.68K-0.01$0.98100-
08/04 07:27:00SolanaMeteoraSELLJINX
WSOL
121.1-0.000013$0.00106100
H72L…9JmR
08/04 07:27:00SolanaJupiterSELLJINX
WSOL
121.22-0.000013$0.00106100-
08/04 02:14:00SolanaMeteoraSELLJINX
WSOL
2.15M-0.22$18.9100
H72L…9JmR
08/04 01:30:00SolanaMeteoraBUYJINX
WSOL
2.15M-0.23$19.11100
H72L…9JmR
07/04 20:57:00SolanaJupiterSELLJINX
WSOL
121.71-0.000013$0.001032100-
07/04 20:57:00SolanaMeteoraSELLJINX
WSOL
121.59-0.000013$0.001032100
H72L…9JmR
07/04 20:55:00SolanaMeteoraSELLJINX
WSOL
157.75-0.000016$0.001339100
H72L…9JmR
07/04 20:55:00SolanaJupiterSELLJINX
WSOL
157.91-0.000016$0.001339100-
07/04 15:48:00SolanaMeteoraSELLJINX
WSOL
235.52-0.000024$0.001921200
H72L…9JmR
07/04 15:48:00SolanaJupiterSELLJINX
WSOL
235.75-0.000024$0.001921200-
07/04 12:03:00SolanaMeteoraSELLJINX
WSOL
135.98-0.000014$0.001112100
H72L…9JmR
07/04 12:03:00SolanaJupiterSELLJINX
WSOL
136.12-0.000014$0.001112100-
07/04 10:19:00SolanaJupiterSELLJINX
WSOL
158.43-0.000016$0.001311100-
07/04 10:19:00SolanaMeteoraSELLJINX
WSOL
158.28-0.000016$0.001311100
H72L…9JmR
07/04 09:57:00SolanaMeteoraSELLJINX
WSOL
157.61-0.000016$0.001311100
H72L…9JmR
07/04 09:57:00SolanaJupiterSELLJINX
WSOL
157.77-0.000016$0.001311100-
06/04 12:08:00SolanaJupiterSELLJINX
WSOL
16.78-0.000002$0.000143100-
06/04 12:08:00SolanaMeteoraSELLJINX
WSOL
16.76-0.000002$0.000143100
H72L…9JmR
06/04 08:52:00SolanaMeteoraSELLJINX
WSOL
310.07-0.000032$0.002631200
H72L…9JmR
06/04 08:52:00SolanaJupiterSELLJINX
WSOL
310.38-0.000032$0.002631200-
06/04 01:37:00SolanaJupiterSELLJINX
WSOL
170.26-0.000018$0.001441100-
06/04 01:37:00SolanaMeteoraSELLJINX
WSOL
170.09-0.000018$0.001441100
H72L…9JmR
05/04 20:42:00SolanaJupiterSELLJINX
WSOL
157.66-0.000016$0.001306100-
05/04 20:42:00SolanaMeteoraSELLJINX
WSOL
157.51-0.000016$0.001306100
H72L…9JmR
05/04 13:03:00SolanaJupiterSELLJINX
WSOL
1M-0.1$8.16100-
05/04 13:03:00SolanaMeteoraSELLJINX
WSOL
999K-0.1$8.16100
H72L…9JmR
05/04 06:28:00SolanaJupiterSELLJINX
WSOL
98.77K-0.01$0.82100-
05/04 06:28:00SolanaMeteoraSELLJINX
WSOL
98.67K-0.01$0.82100
H72L…9JmR
05/04 04:17:00SolanaJupiterBUYJINX
WSOL
98.74K-0.01$0.83100-
05/04 04:17:00SolanaMeteoraBUYJINX
WSOL
98.74K-0.01$0.83100
H72L…9JmR
01/04 14:21:00SolanaMeteoraSELLJINX
WSOL
135.52K-0.01$1.17100
H72L…9JmR
01/04 14:21:00SolanaJupiterSELLJINX
WSOL
135.66K-0.01$1.17100-
01/04 12:16:00SolanaMeteoraBUYJINX
WSOL
135.79K-0.01$1.19100
H72L…9JmR

JINX/WSOL FAQ

Frequently asked questions about the JINX/WSOL trading pair on Solana

What is the JINX/WSOL trading pair?
JINX/WSOL is a DEX trading pair on Solana where JINX is swapped against WSOL (Wrapped Solana).
What is JINX?
JINX is the base token in the JINX/WSOL trading pair on Solana. Its contract address is B4eppPm1Dj5Nd7KsN1cdJfQgWSSqqSfi9BsNZYkUkXm2. View full JINX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JINX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JINX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JINX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JINX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JINX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.