CMC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/WSOL pair on Solana.

About CMC/WSOL

Base tokenCMC (CoinMarketCat X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CMC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMC/WSOL

Total volume$32,490

Buy volume$17,346 (26 trades)

Sell volume$15,144 (24 trades)

Avg trade size$650

Largest trade$773

Latest price$0.000147

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 1s ago	$0.000147	SELL	7.64WSOL	$658.93	Meteora	BNaD…HheG
3h 38m 1s ago	$0.000147	BUY	6.77WSOL	$584.04	Meteora	BNaD…HheG
3h 38m 2s ago	$0.000147	BUY	8.07WSOL	$695.85	Meteora	BNaD…HheG
3h 38m 2s ago	$0.000147	SELL	7.75WSOL	$667.76	Meteora	BNaD…HheG
3h 38m 4s ago	$0.000147	BUY	7.2WSOL	$620.83	Meteora	BNaD…HheG
3h 38m 4s ago	$0.000147	SELL	6.89WSOL	$593.78	Meteora	BNaD…HheG
3h 38m 5s ago	$0.000146	BUY	7.75WSOL	$668.5	Meteora	BNaD…HheG
3h 38m 5s ago	$0.000146	SELL	6.36WSOL	$548.52	Meteora	BNaD…HheG
3h 38m 5s ago	$0.000146	BUY	7.76WSOL	$668.81	Meteora	BNaD…HheG
3h 38m 5s ago	$0.000146	SELL	7.18WSOL	$619.22	Meteora	BNaD…HheG
3h 38m 6s ago	$0.000145	BUY	8.39WSOL	$723.58	Meteora	BNaD…HheG
3h 38m 6s ago	$0.000146	SELL	7.05WSOL	$607.61	Meteora	BNaD…HheG
3h 38m 8s ago	$0.000145	BUY	8.27WSOL	$713.07	Meteora	BNaD…HheG
3h 38m 8s ago	$0.000145	SELL	7.1WSOL	$611.75	Meteora	BNaD…HheG
3h 38m 8s ago	$0.000144	BUY	8.14WSOL	$701.38	Meteora	BNaD…HheG
3h 38m 8s ago	$0.000144	SELL	7.58WSOL	$653.32	Meteora	BNaD…HheG
3h 38m 10s ago	$0.000143	BUY	8.81WSOL	$759.16	Meteora	BNaD…HheG
3h 38m 10s ago	$0.000144	SELL	6.29WSOL	$541.9	Meteora	BNaD…HheG
3h 38m 11s ago	$0.000143	BUY	8.76WSOL	$755.52	Meteora	BNaD…HheG
3h 38m 11s ago	$0.000143	SELL	7.97WSOL	$687.21	Meteora	BNaD…HheG
3h 38m 12s ago	$0.000143	BUY	6.96WSOL	$599.63	Meteora	BNaD…HheG
3h 38m 12s ago	$0.000143	SELL	8.38WSOL	$722.34	Meteora	BNaD…HheG
3h 38m 12s ago	$0.000143	BUY	7.51WSOL	$647.37	Meteora	BNaD…HheG
3h 38m 12s ago	$0.000143	SELL	7.2WSOL	$620.67	Meteora	BNaD…HheG
3h 38m 15s ago	$0.000143	SELL	7.58WSOL	$653.68	Meteora	BNaD…HheG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8XkF…EX5W	$467.32K	2.92B	2.84B	$5.76B
9yzf…MH2u	$464.93K	2.95B	2.65B	$5.61B
Gr4D…1KXu	$463.97K	2.93B	2.78B	$5.71B
wAwL…Trtf	$462.53K	2.95B	2.79B	$5.74B
8LZT…KUXR	$461.27K	2.86B	2.69B	$5.56B
BiAy…8PgH	$460.05K	2.91B	2.68B	$5.59B
BHSk…y4ap	$458.98K	2.88B	2.66B	$5.55B
938x…wRVd	$458.18K	2.84B	2.74B	$5.59B
3msq…A4kU	$456.79K	2.86B	2.72B	$5.58B
9JXs…6uRb	$456.74K	2.88B	2.71B	$5.59B
BAbK…jUVQ	$455.25K	2.89B	2.68B	$5.57B
EZXk…zBQS	$455.06K	2.87B	2.68B	$5.56B
AU43…EHeC	$454.24K	2.84B	2.7B	$5.54B
DrhN…ctwf	$453.65K	2.85B	2.65B	$5.51B
ArJz…9291	$453.37K	2.83B	2.61B	$5.44B
A5Vf…P25p	$451.84K	2.82B	2.61B	$5.43B
FdSM…iXu4	$451.66K	2.83B	2.67B	$5.5B
EGGZ…TejC	$448.99K	2.79B	2.63B	$5.42B
DSqM…9stH	$448.45K	2.81B	2.6B	$5.42B
q4nV…BYJt	$446.4K	2.87B	2.61B	$5.48B
sDvk…mQ9U	$446.3K	2.86B	2.68B	$5.54B
AD8e…3Xb3	$445.76K	2.75B	2.66B	$5.42B
AfCD…zRjB	$445.42K	2.81B	2.57B	$5.38B
3veE…eynv	$444.07K	2.84B	2.62B	$5.46B
HQ3D…6yNs	$443.57K	2.79B	2.6B	$5.39B
9pDJ…zp6k	$439.91K	2.73B	2.59B	$5.31B
DNHk…nu3p	$439.57K	2.74B	2.56B	$5.3B
YPHN…AHLF	$439.4K	2.78B	2.58B	$5.35B
GJ4J…tSDJ	$437.54K	2.76B	2.58B	$5.35B
8Rnq…RuXm	$516.96	22.67M	0	$22.67M
ARu4…5SZn	$38.48	0	1.29M	$1.29M
3MZ1…Mjam	$38.28	0	1.29M	$1.29M
14pW…fdvR	$22.72	306.62K	306.59K	$613.21K
9nnL…Exn8	$4.95	0	43.87K	$43.87K
9sDw…m9Mg	$3.77	24.22K	1.1K	$25.31K
F3z2…dGLP	$2.77	7.82K	7.81K	$15.63K
2MFo…Cj3h	$2	21.94K	0	$21.94K
6U91…2tbB	$0.99	7.82K	0	$7.82K
2yHT…agJK	$0.88	57.5K	0	$57.5K
2LCm…NEtK	$0.43	13.01K	0	$13.01K
ESNs…pbzP	$0.43	1.71K	0	$1.71K
EvwK…7h8Q	$0.43	13.99K	0	$13.99K
BrCv…mTRi	$0.43	3.45K	0	$3.45K
55eB…7RjP	$0.43	3.08K	0	$3.08K
Hjaj…zgqX	$0.43	3.34K	0	$3.34K
J7nd…5oQd	$0.43	1.8K	0	$1.8K
7G8p…4cdt	$0.43	2.14K	0	$2.14K
Hm73…oxPG	$0.43	9.24K	0	$9.24K
8Lut…PJh5	$0.43	8.42K	0	$8.42K
29P4…B2Q8	$0.43	3.35K	0	$3.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CMC/WSOL FAQ

Frequently asked questions about the CMC/WSOL trading pair on Solana

What is the CMC/WSOL trading pair?

CMC/WSOL is a DEX trading pair on Solana where CMC (CoinMarketCat X) is swapped against WSOL (Wrapped Solana).

What is the current CMC/WSOL price?

The most recent on-chain trade price for CMC/WSOL on Solana is $0.000147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CMC/WSOL 24h trading volume?

CMC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.49K.

What is CMC?

CMC (CoinMarketCat X) is the base token in the CMC/WSOL trading pair on Solana. Its contract address is B4YM6miyb7EbWx9UL1zionHuCtCgiCBu3NwgSujrJ9hA. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CMC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CMC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CMC/WSOL on Solana. Combined volume is approximately $13.11M. The highest-volume wallet traded approximately $467.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CMC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.