soge/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soge/WSOL pair on Solana.

About soge/WSOL

Base tokensoge (seal doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

soge/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soge/WSOL

Total volume$16,476

Buy volume$8,008 (25 trades)

Sell volume$8,468 (25 trades)

Avg trade size$330

Largest trade$409

Latest price$0.9106

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 20m 42s ago	$0.9106	SELL	0.000024WSOL	$0.002036	Pumpswap	75kP…tidd
6h 20m 42s ago	$0.2096	BUY	0.000005WSOL	$0.000419	Pumpswap	75kP…tidd
6h 20m 42s ago	$2.237	BUY	0.000002WSOL	$0.000168	Pumpswap	75kP…tidd
11h 10m 3s ago	$0.000265	BUY	3.91WSOL	$333.3	Pumpswap	75kP…tidd
11h 10m 3s ago	$0.000264	SELL	4.23WSOL	$360.88	Pumpswap	75kP…tidd
11h 10m 5s ago	$0.000265	BUY	4.78WSOL	$407.51	Pumpswap	75kP…tidd
11h 10m 5s ago	$0.000264	SELL	4.29WSOL	$366.09	Pumpswap	75kP…tidd
11h 10m 8s ago	$0.000265	BUY	3.94WSOL	$336.18	Pumpswap	75kP…tidd
11h 10m 8s ago	$0.000264	SELL	4.41WSOL	$376.55	Pumpswap	75kP…tidd
11h 10m 10s ago	$0.000266	BUY	3.64WSOL	$310.65	Pumpswap	75kP…tidd
11h 10m 10s ago	$0.000264	SELL	4.52WSOL	$385.31	Pumpswap	75kP…tidd
11h 10m 12s ago	$0.000266	BUY	3.61WSOL	$307.68	Pumpswap	75kP…tidd
11h 10m 12s ago	$0.000265	SELL	3.66WSOL	$312.57	Pumpswap	75kP…tidd
11h 10m 14s ago	$0.000266	BUY	3.69WSOL	$315.17	Pumpswap	75kP…tidd
11h 10m 14s ago	$0.000265	SELL	3.57WSOL	$304.86	Pumpswap	75kP…tidd
11h 10m 16s ago	$0.000266	BUY	4.15WSOL	$353.86	Pumpswap	75kP…tidd
11h 10m 16s ago	$0.000265	SELL	3.85WSOL	$328.33	Pumpswap	75kP…tidd
11h 10m 18s ago	$0.000266	BUY	4.39WSOL	$374.99	Pumpswap	75kP…tidd
11h 10m 18s ago	$0.000265	SELL	4.27WSOL	$363.99	Pumpswap	75kP…tidd
11h 10m 20s ago	$0.000266	BUY	3.72WSOL	$317.65	Pumpswap	75kP…tidd
11h 10m 20s ago	$0.000264	SELL	3.7WSOL	$315.64	Pumpswap	75kP…tidd
11h 10m 23s ago	$0.000264	SELL	4.18WSOL	$357.01	Pumpswap	75kP…tidd
11h 10m 23s ago	$0.000266	BUY	3.76WSOL	$320.48	Pumpswap	75kP…tidd
11h 10m 25s ago	$0.000265	SELL	4.58WSOL	$390.82	Pumpswap	75kP…tidd
11h 10m 25s ago	$0.000267	BUY	4.01WSOL	$342.25	Pumpswap	75kP…tidd
11h 10m 27s ago	$0.000266	SELL	4.49WSOL	$383.06	Pumpswap	75kP…tidd
11h 10m 27s ago	$0.000267	BUY	3.99WSOL	$340.14	Pumpswap	75kP…tidd
11h 10m 29s ago	$0.000266	SELL	4.1WSOL	$349.71	Pumpswap	75kP…tidd
11h 10m 29s ago	$0.000267	BUY	4.42WSOL	$376.75	Pumpswap	75kP…tidd
11h 10m 31s ago	$0.000266	SELL	3.84WSOL	$327.65	Pumpswap	75kP…tidd
11h 10m 31s ago	$0.000267	BUY	3.63WSOL	$309.88	Pumpswap	75kP…tidd
11h 10m 33s ago	$0.000266	SELL	3.95WSOL	$336.91	Pumpswap	75kP…tidd
11h 10m 33s ago	$0.000267	BUY	4.57WSOL	$390.26	Pumpswap	75kP…tidd
11h 10m 35s ago	$0.000265	SELL	4.44WSOL	$378.64	Pumpswap	75kP…tidd
11h 10m 35s ago	$0.000267	BUY	4.23WSOL	$361	Pumpswap	75kP…tidd
11h 10m 37s ago	$0.000266	BUY	4.79WSOL	$408.71	Pumpswap	75kP…tidd
11h 10m 37s ago	$0.000265	SELL	3.76WSOL	$320.53	Pumpswap	75kP…tidd
11h 10m 40s ago	$0.000265	SELL	4.31WSOL	$367.42	Pumpswap	75kP…tidd
11h 10m 40s ago	$0.000266	BUY	4.62WSOL	$394.04	Pumpswap	75kP…tidd
11h 10m 41s ago	$0.000264	SELL	4.45WSOL	$379.65	Pumpswap	75kP…tidd
11h 10m 41s ago	$0.000266	BUY	3.63WSOL	$309.94	Pumpswap	75kP…tidd
11h 10m 43s ago	$0.000265	SELL	4.03WSOL	$344.19	Pumpswap	75kP…tidd
11h 10m 43s ago	$0.000266	BUY	4.13WSOL	$352.18	Pumpswap	75kP…tidd
11h 10m 46s ago	$0.000265	SELL	3.89WSOL	$331.66	Pumpswap	75kP…tidd
11h 10m 46s ago	$0.000266	BUY	4.29WSOL	$366.19	Pumpswap	75kP…tidd
11h 10m 48s ago	$0.000265	SELL	4.42WSOL	$377.25	Pumpswap	75kP…tidd
11h 10m 48s ago	$0.000266	BUY	3.96WSOL	$337.63	Pumpswap	75kP…tidd
11h 10m 50s ago	$0.000265	SELL	3.88WSOL	$331.19	Pumpswap	75kP…tidd
11h 10m 50s ago	$0.000266	BUY	4.01WSOL	$341.94	Pumpswap	75kP…tidd
11h 10m 54s ago	$0.000265	SELL	4.43WSOL	$377.71	Pumpswap	75kP…tidd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2ztb…KNiV	$26.56K	57.77M	56.45M	$114.22M
53JB…zwb5	$26.52K	58.57M	55.05M	$113.62M
3BqG…nvng	$26.46K	57.46M	55.68M	$113.14M
6Kyf…ohBu	$26.4K	57.86M	55.23M	$113.09M
7ojb…a3vm	$26.39K	56.13M	57.11M	$113.24M
5z3F…y9wT	$26.21K	57.75M	54.77M	$112.52M
ELgf…FSbQ	$26.21K	57.33M	55.26M	$112.59M
Dpvo…EBNE	$26.19K	56.56M	55.93M	$112.49M
3jzR…tVeN	$26.19K	56.73M	55.92M	$112.66M
CL2z…GRCH	$26.17K	56.36M	56.04M	$112.4M
C1kU…TvaJ	$26.17K	57.81M	54.04M	$111.85M
7yRd…6LGk	$26.16K	55.24M	57.03M	$112.27M
FVN7…BfPe	$26.15K	55.61M	56.59M	$112.2M
FfEj…2UG8	$26.14K	57.58M	54.55M	$112.13M
B4Kx…rBBj	$26.03K	56.17M	55.55M	$111.73M
HP8U…KRGA	$26.03K	55.25M	56.71M	$111.97M
8fgj…XxWW	$26.03K	55.69M	56M	$111.68M
6ULu…abHS	$26.01K	57.02M	54.54M	$111.56M
48eq…Gq7Y	$25.99K	56.4M	55.34M	$111.74M
244S…NrKE	$25.96K	55.63M	55.71M	$111.35M
2WXj…NqK9	$25.93K	57.2M	54.12M	$111.32M
XWXg…8ykp	$25.91K	55.45M	55.87M	$111.32M
CNGZ…d8TC	$25.9K	54.43M	56.5M	$110.94M
6LUw…y5Ty	$25.85K	56.02M	55.04M	$111.06M
4Yk5…2LjB	$25.72K	55.06M	55.17M	$110.23M
Eh7g…Cfvw	$25.35K	54.47M	54.39M	$108.86M
GQhp…bWdJ	$0.002036	0	0.002236	$0.002236
BZ7z…af2M	$0.001928	0	8.7	$8.7
5DyX…uRX3	$0.001927	0	8.71	$8.71
kiwi…HbJJ	$0.000419	0.002001	0	$0.002001
14ih…4FUN	$0.000168	0.000075	0	$0.000075

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

soge/WSOL FAQ

Frequently asked questions about the soge/WSOL trading pair on Solana

What is the soge/WSOL trading pair?

soge/WSOL is a DEX trading pair on Solana where soge (seal doge) is swapped against WSOL (Wrapped Solana).

What is the current soge/WSOL price?

The most recent on-chain trade price for soge/WSOL on Solana is $0.9106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the soge/WSOL 24h trading volume?

soge/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.48K.

What is soge?

soge (seal doge) is the base token in the soge/WSOL trading pair on Solana. Its contract address is B4Y9UVa3EeDpy5cNwQuJkfuiB1YgVCMw2vNNQDCj9Y7G. View full soge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the soge/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top soge/WSOL traders?

The top traders leaderboard tracks 31 wallets that have traded soge/WSOL on Solana. Combined volume is approximately $678.65K. The highest-volume wallet traded approximately $26.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is soge/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soge/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soge/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soge/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.