BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 03:40:00SolanaMeteoraSELLBeastFun
WSOL
261.95M-0.000812$0.07100
GajF…5f54
15/04 02:43:00SolanaMeteoraSELLBeastFun
WSOL
101.07M-0.000647$0.05100
GajF…5f54
15/04 02:20:00SolanaMeteoraSELLBeastFun
WSOL
86.17M-0.000958$0.08100
GajF…5f54
15/04 02:11:00SolanaJupiterSELLBeastFun
WSOL
242.86-0.0...2$0.0...167384100-
15/04 02:11:00SolanaMeteoraSELLBeastFun
WSOL
242.86-0.0...2$0.0...167384100
GajF…5f54
15/04 02:10:00SolanaMeteoraSELLBeastFun
WSOL
1.17B-15.7$1.31K200
GajF…5f54
15/04 02:10:00SolanaMeteoraBUYBeastFun
WSOL
916.09M-1.35$113.344600
GajF…5f54
15/04 02:09:00SolanaMeteoraBUYBeastFun
WSOL
6.6K-1.64$137.345200
GajF…5f54
15/04 02:08:00SolanaMeteoraBUYBeastFun
WSOL
5.37K-1.31$109.414700
GajF…5f54
15/04 02:07:00SolanaMeteoraBUYBeastFun
WSOL
5.33K-1.27$106.625300
GajF…5f54
15/04 02:06:00SolanaMeteoraBUYBeastFun
WSOL
4.37K-1.03$86.045300
GajF…5f54
15/04 02:05:00SolanaMeteoraBUYBeastFun
WSOL
4.22K-0.98$81.774700
GajF…5f54
15/04 02:04:00SolanaMeteoraBUYBeastFun
WSOL
4.41K-1.01$84.195000
GajF…5f54
15/04 02:03:00SolanaMeteoraBUYBeastFun
WSOL
5.87K-1.32$110.224400
GajF…5f54
15/04 02:02:00SolanaMeteoraBUYBeastFun
WSOL
5.72K-1.26$105.454500
GajF…5f54
15/04 02:01:00SolanaMeteoraBUYBeastFun
WSOL
7.44K-1.6$134.164900
GajF…5f54
15/04 02:00:00SolanaMeteoraBUYBeastFun
WSOL
7.34K-1.54$129.144800
GajF…5f54
15/04 01:59:00SolanaMeteoraBUYBeastFun
WSOL
9.87K-2.03$170.59000
GajF…5f54
15/04 01:58:00SolanaMeteoraBUYBeastFun
WSOL
10.2K-2.07$173.3510200
GajF…5f54
15/04 01:57:00SolanaMeteoraSELLBeastFun
WSOL
48.08-0.009583$0.8100
GajF…5f54
15/04 01:57:00SolanaJupiterBUYBeastFun
WSOL
48.08-0.009565$0.8100-
15/04 01:57:00SolanaMeteoraBUYBeastFun
WSOL
6.79K-1.36$113.635400
GajF…5f54
15/04 01:57:00SolanaJupiterSELLBeastFun
WSOL
48.08-0.009583$0.8100-
15/04 01:56:00SolanaMeteoraBUYBeastFun
WSOL
8.35K-1.63$136.465000
GajF…5f54
15/04 01:55:00SolanaMeteoraBUYBeastFun
WSOL
7.64K-1.45$121.884900
GajF…5f54
15/04 01:54:00SolanaMeteoraBUYBeastFun
WSOL
10.06K-1.86$156.085200
GajF…5f54
15/04 01:53:00SolanaMeteoraBUYBeastFun
WSOL
7.05K-1.27$106.716100
GajF…5f54
15/04 01:52:00SolanaMeteoraBUYBeastFun
WSOL
8.36K-1.48$124.397500
GajF…5f54
15/04 01:51:00SolanaMeteoraBUYBeastFun
WSOL
10.44K-1.82$152.738700
GajF…5f54
15/04 01:50:00SolanaMeteoraBUYBeastFun
WSOL
11.21K-1.92$161.2810000
GajF…5f54
15/04 01:49:00SolanaMeteoraBUYBeastFun
WSOL
16.77K-2.82$236.389800
GajF…5f54
15/04 01:48:00SolanaMeteoraSELLBeastFun
WSOL
468.75-0.08$6.38600
GajF…5f54
15/04 01:48:00SolanaMeteoraBUYBeastFun
WSOL
9.5K-1.56$130.514800
GajF…5f54
15/04 01:47:00SolanaMeteoraBUYBeastFun
WSOL
8.16K-1.31$109.394800
GajF…5f54
15/04 01:46:00SolanaMeteoraBUYBeastFun
WSOL
12.09K-1.88$157.595300
GajF…5f54
15/04 01:46:00SolanaMeteoraSELLBeastFun
WSOL
26.67-0.004145$0.35100
GajF…5f54
15/04 01:45:00SolanaMeteoraBUYBeastFun
WSOL
10.54K-1.59$133.114900
GajF…5f54
15/04 01:44:00SolanaMeteoraBUYBeastFun
WSOL
987.52M-8$670.59100
2T4W…WpL2
15/04 01:44:00SolanaMeteoraBUYBeastFun
WSOL
9.24M-100.76$8.45K3000
GajF…5f54

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is B4NeLmNSt9rGGq6bnHMwfGPTjK6cu2rFNDr5v36qowX9. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.