CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (🧢)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:03:00SolanaOKXBUYCAP
WSOL
4.48M-0.45$37.06100-
13/04 14:03:00SolanaRaydiumBUYCAP
WSOL
4.48M-0.45$37.06100
8S3f…nQPh
11/04 05:31:00SolanaRaydiumSELLCAP
WSOL
101.99K-0.01$0.84100
8S3f…nQPh
11/04 05:27:00SolanaRaydiumBUYCAP
WSOL
102.27K-0.01$0.85100
8S3f…nQPh
08/04 15:58:00SolanaRaydiumSELLCAP
WSOL
4.99M-0.49$41.27100
8S3f…nQPh
08/04 11:57:00SolanaRaydiumBUYCAP
WSOL
10.13M-1$84.42100
8S3f…nQPh
05/04 04:13:00SolanaRaydiumSELLCAP
WSOL
5.01M-0.49$39.18100
8S3f…nQPh
01/04 08:23:00SolanaRaydiumSELLCAP
WSOL
511.11K-0.05$4.2100
8S3f…nQPh
28/03 22:28:00SolanaRaydiumBUYCAP
WSOL
10.03M-0.97$80.41100
8S3f…nQPh
28/03 08:38:00SolanaRaydiumSELLCAP
WSOL
5.23M-0.5$41.57100
8S3f…nQPh
27/03 19:33:00SolanaRaydiumBUYCAP
WSOL
511.11K-0.05$4.1100
8S3f…nQPh
27/03 19:28:00SolanaRaydiumSELLCAP
WSOL
409.14K-0.04$3.24200
8S3f…nQPh
27/03 19:28:00SolanaRaydiumBUYCAP
WSOL
409.14K-0.04$3.26200
8S3f…nQPh
26/03 23:54:00SolanaRaydiumSELLCAP
WSOL
25.26M-2.49$215.61200
8S3f…nQPh
26/03 19:44:00SolanaJupiterBUYCAP
WSOL
98.11K-0.00999$0.86100-
26/03 19:44:00SolanaRaydiumBUYCAP
WSOL
98.11K-0.00999$0.86100
8S3f…nQPh
25/03 09:57:00SolanaRaydiumSELLCAP
WSOL
25.13M-2.68$248.24100
8S3f…nQPh
25/03 06:49:00SolanaRaydiumBUYCAP
WSOL
25.13M-2.7$249.45200
8S3f…nQPh
24/03 05:37:00SolanaRaydiumBUYCAP
WSOL
194.62K-0.02$1.78100
8S3f…nQPh
24/03 05:36:00SolanaRaydiumBUYCAP
WSOL
196.75K-0.02$1.8100
8S3f…nQPh
20/03 22:01:00SolanaJupiterSELLCAP
WSOL
6.78M-0.69$62.55100-
20/03 22:01:00SolanaRaydiumSELLCAP
WSOL
6.78M-0.69$62.55100
8S3f…nQPh

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (🧢) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (🧢) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is B4Jbtzs8pnqY4yZRTB8SLmXXg3y9wpbhyStoiv64fNqJ. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.