memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$898

Buy volume$702 (24 trades)

Sell volume$195 (26 trades)

Avg trade size$18

Largest trade$603

Latest price$0.0...296

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.3% · Sell 21.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 42m 45s ago	$0.0...296	SELL	0.000504WSOL	$0.04	Meteora	8tbH…ML1h
4h 50m 2s ago	$0.0...489	SELL	0.001044WSOL	$0.09	Meteora	8tbH…ML1h
5h 53m 48s ago	$0.0...648	BUY	0.000099WSOL	$0.00853	Meteora	8tbH…ML1h
5h 53m 51s ago	$0.0...531	SELL	0.001537WSOL	$0.13	Meteora	8tbH…ML1h
5h 53m 51s ago	$0.0...467	BUY	0.001WSOL	$0.09	Meteora	8tbH…ML1h
5h 53m 52s ago	$0.0...636	BUY	0.00099WSOL	$0.09	Meteora	8tbH…ML1h
5h 54m 34s ago	$0.0...346	BUY	0.001WSOL	$0.09	Meteora	8tbH…ML1h
5h 54m 34s ago	$0.0...243	BUY	0.0...5WSOL	$0.0...430804	Meteora	8tbH…ML1h
5h 55m 7s ago	$0.0...243	BUY	0.0...874WSOL	$0.000075	Meteora	8tbH…ML1h
5h 55m 8s ago	$0.0...243	BUY	0.0...874WSOL	$0.000075	Jupiter	-
5h 55m 18s ago	$0.0...242	SELL	0.0...877WSOL	$0.000076	Meteora	8tbH…ML1h
5h 55m 18s ago	$0.0...242	SELL	0.0...877WSOL	$0.000076	Jupiter	-
5h 55m 52s ago	$0.0...253	SELL	0.000099WSOL	$0.008511	Meteora	8tbH…ML1h
5h 56m 1s ago	$0.0...253	BUY	0.000099WSOL	$0.008526	Meteora	8tbH…ML1h
5h 56m 1s ago	$0.0...239	SELL	0.0...87WSOL	$0.000007	Meteora	8tbH…ML1h
5h 56m 26s ago	$0.0...242	SELL	0.0...837WSOL	$0.000072	Meteora	8tbH…ML1h
5h 56m 31s ago	$0.0...233	BUY	0.0001WSOL	$0.008612	Meteora	8tbH…ML1h
5h 56m 32s ago	$0.0...104393	SELL	1.09WSOL	$93.95	Meteora	8tbH…ML1h
5h 56m 32s ago	$0.0...217	BUY	0.00006WSOL	$0.005167	Meteora	8tbH…ML1h
5h 56m 32s ago	$0.000026	BUY	7WSOL	$602.75	Meteora	3HvV…pwJY
5h 56m 54s ago	$0.000013	SELL	0.14WSOL	$12.42	Meteora	3HvV…pwJY
5h 56m 54s ago	$0.000014	SELL	0.01WSOL	$1.15	Meteora	3HvV…pwJY
5h 56m 55s ago	$0.000013	SELL	0.1WSOL	$8.28	Meteora	3HvV…pwJY
5h 56m 55s ago	$0.000013	SELL	0.07WSOL	$6.28	Meteora	3HvV…pwJY
5h 56m 55s ago	$0.000014	BUY	0.11WSOL	$9.72	Meteora	3HvV…pwJY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HzKH…BVLR	$755.39	77.21M	0	$77.21M
7Dku…hmkn	$696.71	23.07M	900M	$923.07M
BCmD…sHua	$515.6	8.11M	8.54M	$16.65M
5jJx…WBNk	$463.89	7.25M	7.72M	$14.97M
6dDp…yCWH	$347.84	5.36M	5.41M	$10.77M
AUzC…BhPB	$337.78	5.29M	5.54M	$10.83M
3khN…7JsP	$327.96	5.55M	6.02M	$11.56M
FeLA…2U7r	$321.78	4.7M	5.17M	$9.87M
8P5V…Z9hq	$317.73	4.95M	5.42M	$10.37M
CGc7…YkoX	$313.8	5.51M	5.97M	$11.48M
2n33…QZBW	$312.87	6.31M	6.31M	$12.61M
HDBJ…6LH6	$303.87	4.55M	5.02M	$9.58M
Bf5f…GTnc	$296.71	4.92M	4.81M	$9.73M
Es4S…ExSq	$296.25	6.49M	6.17M	$12.65M
bGPj…SbmY	$294.57	5.46M	5.78M	$11.24M
5jhY…3NZy	$289.41	5.68M	5.58M	$11.26M
7hV5…CoXQ	$283.31	5.19M	5.66M	$10.85M
Av2r…rU3v	$277.56	5.85M	5.85M	$11.7M
3SQn…ThnL	$275.3	4.61M	5.08M	$9.69M
4UQ7…mBrA	$270.49	4.13M	4.34M	$8.47M
HcVR…Ukay	$268.54	4.81M	5.05M	$9.85M
A5zu…zkfN	$266.93	5.18M	4.26M	$9.45M
CuHu…kcgR	$263.65	4.32M	4.79M	$9.11M
2TeM…fHsc	$263.33	4.41M	4.88M	$9.29M
Gvwo…9RkU	$261.49	3.99M	4.29M	$8.28M
5uf9…4kqa	$251.81	4.31M	4.78M	$9.1M
3rwk…y1wr	$250.16	4.61M	5.07M	$9.67M
4wgj…YGhn	$247.39	4.36M	4.83M	$9.19M
2F4S…2jg3	$247.09	3.61M	3.87M	$7.48M
BQvG…dEjm	$246.06	5.31M	5.05M	$10.36M
A7rS…NG2m	$244.35	3.92M	3.83M	$7.75M
Ho1j…8nij	$242.73	4.65M	4.65M	$9.31M
2Pqd…kdkE	$241.97	3.71M	4.19M	$7.9M
31CC…bW7o	$241.44	3.27M	3.74M	$7.01M
8xrZ…eTys	$240.33	3.38M	3.35M	$6.73M
Hsxa…P1TN	$239.84	5.11M	5.11M	$10.22M
CFZS…Nc1b	$237.11	3.89M	4.36M	$8.25M
hgjr…3Vdg	$234.76	4.2M	4.67M	$8.88M
F4CC…v1Ch	$232.87	4.14M	4.61M	$8.76M
DDdt…9xeM	$231.24	5.14M	5.14M	$10.29M
BvPw…qJWR	$231.07	5.33M	4.89M	$10.22M
4ge7…kFNd	$229.7	3.2M	3.67M	$6.86M
ACdJ…YKAB	$228.79	3.61M	3.47M	$7.09M
J1Xf…LVso	$222.43	4.42M	4.89M	$9.3M
5HdX…37Gz	$221.09	3.44M	3.91M	$7.35M
EbPE…7zP5	$220.66	3.93M	3.78M	$7.7M
6qsu…qKCH	$215.04	3.68M	3.49M	$7.18M
37nT…SaEB	$212.64	3.37M	3.84M	$7.21M
CGEC…Yguf	$212.51	3.33M	3.65M	$6.98M
9die…aW9A	$212.34	4.16M	4.16M	$8.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3HvV…pwJY	-	$983.26
Meteora	8tbH…ML1h	-	$0.3

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana).

What is the current memecoins/WSOL price?

The most recent on-chain trade price for memecoins/WSOL on Solana is $0.0...296. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $897.72.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is B4DVyX4Y1zbMgedqN42SQ5riGGJVvKRW6YXuSeGuMZ4N. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does memecoins/WSOL have?

memecoins/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $23.53K. The highest-volume wallet traded approximately $755.39. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.