ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$409

Buy volume$255 (25 trades)

Sell volume$154 (25 trades)

Avg trade size$8

Largest trade$16

Latest price$0.004443

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.004443	SELL	0.06WSOL	$5.4	Meteora	BXaV…MAkT
40s ago	$0.004447	BUY	0.12WSOL	$9.98	Meteora	BXaV…MAkT
1m 40s ago	$0.004445	BUY	0.07WSOL	$5.69	Meteora	BXaV…MAkT
2m 10s ago	$0.004441	SELL	0.06WSOL	$5.28	Meteora	BXaV…MAkT
2m 41s ago	$0.004445	BUY	0.13WSOL	$10.74	Meteora	BXaV…MAkT
3m 11s ago	$0.00444	SELL	0.08WSOL	$6.68	Meteora	BXaV…MAkT
3m 41s ago	$0.004444	BUY	0.14WSOL	$12.06	Meteora	BXaV…MAkT
4m 10s ago	$0.00444	SELL	0.08WSOL	$6.52	Meteora	BXaV…MAkT
4m 41s ago	$0.004444	BUY	0.11WSOL	$8.93	Meteora	BXaV…MAkT
5m 12s ago	$0.004439	SELL	0.09WSOL	$7.51	Meteora	BXaV…MAkT
5m 42s ago	$0.004444	BUY	0.09WSOL	$7.46	Meteora	BXaV…MAkT
6m 12s ago	$0.004442	SELL	0.07WSOL	$5.7	Meteora	BXaV…MAkT
6m 42s ago	$0.004446	BUY	0.16WSOL	$13.59	Meteora	BXaV…MAkT
7m 13s ago	$0.004441	SELL	0.09WSOL	$7.85	Meteora	BXaV…MAkT
7m 43s ago	$0.004445	BUY	0.15WSOL	$12.99	Meteora	BXaV…MAkT
8m 13s ago	$0.00444	SELL	0.05WSOL	$4.46	Meteora	BXaV…MAkT
8m 43s ago	$0.004445	BUY	0.06WSOL	$5.19	Meteora	BXaV…MAkT
9m 14s ago	$0.004441	SELL	0.1WSOL	$8.17	Meteora	BXaV…MAkT
9m 44s ago	$0.004445	BUY	0.07WSOL	$5.75	Meteora	BXaV…MAkT
10m 14s ago	$0.004441	SELL	0.06WSOL	$5.14	Meteora	BXaV…MAkT
10m 44s ago	$0.004445	BUY	0.13WSOL	$11.38	Meteora	BXaV…MAkT
11m 14s ago	$0.00444	SELL	0.06WSOL	$4.85	Meteora	BXaV…MAkT
11m 44s ago	$0.004444	BUY	0.11WSOL	$9.52	Meteora	BXaV…MAkT
12m 15s ago	$0.004439	SELL	0.07WSOL	$5.76	Meteora	BXaV…MAkT
12m 45s ago	$0.004443	BUY	0.14WSOL	$11.69	Meteora	BXaV…MAkT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.87K	476	$0.0044	+0.17%	+1.20%	+3.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C9KJ…xgJh	$42.23K	99.99B	0	$99.99B
JCxP…KhvV	$134.67	19.9K	10.89K	$30.79K
5K4x…h6NJ	$129.34	18.44K	11.12K	$29.56K
89Md…hVTz	$126.3	18.4K	10.48K	$28.88K
GJ8c…mKfN	$125.62	19.24K	9.49K	$28.73K
fynX…5s7u	$125.42	18.69K	10K	$28.69K
G8Wq…a1c1	$125.15	18.39K	10.31K	$28.7K
6ngy…B5sU	$124.58	18.53K	9.95K	$28.48K
AwzX…7azP	$123.92	18.2K	10.09K	$28.29K
AD67…rtEe	$122.02	17.84K	10.08K	$27.93K
D6V4…7T77	$122	21.11K	6.82K	$27.94K
Creb…ehfM	$114.24	18.37K	7.79K	$26.16K
6m4Z…MpTd	$113.85	17.78K	8.25K	$26.03K
3tfj…n5EE	$111.98	16.69K	8.88K	$25.57K
8jGp…mcUc	$111.78	15.83K	9.74K	$25.58K
7VR4…A7af	$109.73	17.3K	7.7K	$25K
Em6M…WAN5	$108.99	16.12K	8.74K	$24.86K
9Y47…vDUz	$108.24	15.5K	9.19K	$24.69K
HnoS…8f8L	$107.6	17.46K	7.18K	$24.63K
6Wvx…Q8L9	$104.69	13.65K	10.35K	$23.99K
Cm4z…CShb	$104.61	15.57K	8.29K	$23.85K
9ubH…Fbg2	$100.89	17.9K	5.25K	$23.15K
25yn…HB81	$100.54	15.22K	7.7K	$22.92K
JDHo…PZhP	$100.46	15.45K	7.59K	$23.04K
JDTL…yDvY	$98.9	15.96K	6.64K	$22.6K
8Zo7…E2BV	$97.92	13.33K	9.13K	$22.47K
CHyu…DJm4	$97.34	13.73K	8.48K	$22.21K
Azpi…vcFA	$97.23	14.25K	8.01K	$22.25K
5asT…TwFU	$95	15.31K	6.42K	$21.73K
QiE8…5puX	$85.89	11.16K	8.47K	$19.64K
JKnZ…3J8X	$83.05	10.71K	8.32K	$19.03K
HmfA…NUKK	$19.87	2.3K	2.3K	$4.6K
2MFo…Cj3h	$9.89	2.3K	0	$2.3K
HAMU…Z9pd	$1.99	234.35	234.35	$468.71
9mCY…9ivE	$1.15	135.99	135.99	$271.97
33zu…RGpg	$1.15	135.98	135.98	$271.96
HGW9…46gs	$1.05	123.62	123.62	$247.24
3uKx…fN1W	$1.04	122.38	122.38	$244.75
Emcb…v5FF	$0.75	89.09	89.09	$178.17
3sRC…2wD2	$0.16	37.09	0	$37.09
9WnG…rRV7	$0.16	37.83	0	$37.83
2oVT…jg5S	$0.16	37.28	0	$37.28
ExbF…LXDb	$0.16	37.74	0	$37.74
5NgB…m2Ub	$0.16	37.75	0	$37.75
oznH…JJGf	$0.16	37.36	0	$37.36
Gj81…At1D	$0.16	36.83	0	$36.83
HieK…oXYH	$0.16	37.29	0	$37.29
HwW1…6vet	$0.16	36.77	0	$36.77
HsK6…Wpu8	$0.16	36.79	0	$36.79
BgrG…odup	$0.16	37.33	0	$37.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BXaV…MAkT	-	$43.25K
Meteora	GMVe…CpAZ	-	$423.71

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.004443. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.17%. 1-hour change: +1.20%. 24-hour change: +3.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $408.88. Across all DEX markets, the 24h volume is approximately $2.87K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $45.58K. The highest-volume wallet traded approximately $42.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.