PUSSY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSSY/SOL pair on Solana.

About PUSSY/SOL

Base tokenPUSSY (pussycoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUSSY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSSY/SOL

Total volume$1,107

Buy volume$79 (9 trades)

Sell volume$1,028 (41 trades)

Avg trade size$22

Largest trade$153

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.1% · Sell 92.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 27s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	8xou…ty9C
1h 35m 37s ago	$0.000002	SELL	0.00383SOL	$0.32	Pumpfun	8xou…ty9C
4h 22m 6s ago	$0.000002	SELL	0.003482SOL	$0.29	Pumpfun	8xou…ty9C
5h 57m 20s ago	$0.000002	SELL	0.37SOL	$31.06	Pumpfun	8xou…ty9C
6h 6m 36s ago	$0.000002	SELL	0.15SOL	$12.38	Pumpfun	8xou…ty9C
6h 20m 16s ago	$0.000002	SELL	0.07SOL	$5.7	Pumpfun	8xou…ty9C
6h 24m 5s ago	$0.000002	SELL	0.05SOL	$3.91	Pumpfun	8xou…ty9C
6h 33m 9s ago	$0.000002	SELL	0.33SOL	$27.94	Pumpfun	8xou…ty9C
6h 34m 32s ago	$0.000003	BUY	0.03SOL	$2.46	Pumpfun	8xou…ty9C
6h 39m 48s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	8xou…ty9C
6h 51m 10s ago	$0.000002	SELL	0.06SOL	$4.8	Pumpfun	8xou…ty9C
6h 55m 2s ago	$0.000002	SELL	0.06SOL	$4.71	Pumpfun	8xou…ty9C
6h 56m 9s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	8xou…ty9C
6h 57m 42s ago	$0.000003	SELL	0.06SOL	$4.62	Pumpfun	8xou…ty9C
7h 0m 51s ago	$0.000003	SELL	0.009446SOL	$0.79	Pumpfun	8xou…ty9C
7h 1m 16s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	8xou…ty9C
7h 1m 17s ago	$0.000003	BUY	0.04SOL	$3.36	Pumpfun	8xou…ty9C
7h 1m 32s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	8xou…ty9C
7h 1m 45s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	8xou…ty9C
7h 2m 22s ago	$0.000003	BUY	0.03SOL	$2.46	Pumpfun	8xou…ty9C
7h 4m 31s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	8xou…ty9C
7h 4m 43s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	8xou…ty9C
7h 5m 47s ago	$0.000003	SELL	0.71SOL	$59.25	Pumpfun	8xou…ty9C
7h 5m 53s ago	$0.000003	SELL	0.45SOL	$38.07	Pumpfun	8xou…ty9C
7h 5m 54s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	8xou…ty9C

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.84	2	$0.00	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7NXp…eVeM	$1.82K	94.95M	94.95M	$189.89M
4jq2…ZHa5	$1.13K	68.25M	68.25M	$136.5M
69mU…SSE7	$812.78	53.41M	53.41M	$106.81M
EKVP…5NbG	$693.56	47.88M	47.88M	$95.77M
Dfv8…AUJG	$682.03	95.65M	95.65M	$191.3M
3718…WrZ1	$678.32	36.85M	36.85M	$73.7M
7Je3…pxJB	$668.66	49.33M	49.33M	$98.66M
Brgn…nkCy	$608.17	62.31M	62.31M	$124.63M
3YKd…rknk	$560.26	43.3M	43.3M	$86.59M
9NyK…ocwR	$553.91	63.58M	63.58M	$127.16M
SQHK…7TZq	$532.7	33.2M	33.2M	$66.41M
EyY1…xarx	$524.29	49.17M	32.26M	$81.43M
7yRY…Ytdv	$507.3	37.52M	37.52M	$75.05M
5Tzb…xtFb	$481.75	36.64M	36.64M	$73.27M
2und…p51c	$478.17	39.01M	39.01M	$78.01M
H8t8…wYoR	$476.6	56.99M	56.99M	$113.98M
8Ltv…u6YP	$469.8	39.91M	39.91M	$79.83M
AgEG…fqkB	$459.05	41.87M	41.87M	$83.74M
LWu4…bAZ9	$449.35	32.1M	32.1M	$64.19M
6mAH…YUUP	$437.79	32.23M	32.23M	$64.46M
CMkK…G2fs	$431.71	24.99M	24.99M	$49.99M
E2FJ…bE2A	$417.5	29.55M	29.55M	$59.11M
AhQ6…utvu	$403.79	32.22M	32.22M	$64.44M
kwWx…FeZQ	$387.84	29.29M	29.29M	$58.58M
7tut…4FWf	$383.69	22.72M	22.72M	$45.44M
39j2…fVU9	$383.31	34.67M	34.67M	$69.35M
6uwq…Qh7Q	$369.74	45.09M	45.09M	$90.17M
2ANS…faWu	$360.68	20.47M	20.47M	$40.93M
64hP…4AEz	$357.87	23.08M	23.08M	$46.16M
3ATK…bW91	$336.79	23.96M	23.96M	$47.92M
2Rjn…DJeM	$332.55	27.03M	27.03M	$54.07M
9XZd…waDs	$330.16	33.95M	33.95M	$67.9M
5ATz…syJg	$329.55	22.29M	22.29M	$44.59M
BbbA…j6wg	$325.99	25.5M	25.5M	$51M
ARu4…5SZn	$322.89	33.31M	34.29M	$67.6M
92xe…bSni	$312.37	28.62M	28.62M	$57.25M
HtHZ…GQXH	$310.18	24.42M	24.42M	$48.83M
HyKy…ce67	$309.07	29.25M	29.25M	$58.5M
FtrG…kHpp	$306.72	14.87M	14.87M	$29.74M
J4G2…5HUy	$305.05	23.32M	23.32M	$46.64M
922V…ygrG	$303.47	24.67M	24.67M	$49.34M
He1p…SHwn	$295.04	31.83M	31.83M	$63.66M
2XCD…Mdvu	$294.33	18.05M	18.05M	$36.1M
DGce…yj8b	$293.55	20.71M	20.71M	$41.41M
2QQY…6x5o	$292.1	26.32M	26.32M	$52.65M
FVZc…RTq7	$288.12	44.25M	44.25M	$88.5M
EdmZ…o8xp	$284.12	24.96M	24.96M	$49.92M
8nsm…8eHb	$281.55	28.35M	28.35M	$56.69M
6XPU…rJr8	$276.16	28.81M	28.81M	$57.63M
7Eb6…zBiU	$269.6	27.85M	27.85M	$55.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8xou…ty9C	-	$0.38

Get API

PUSSY/SOL FAQ

Frequently asked questions about the PUSSY/SOL trading pair on Solana

What is the PUSSY/SOL trading pair?

PUSSY/SOL is a DEX trading pair on Solana where PUSSY (pussycoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PUSSY/SOL price?

The most recent on-chain trade price for PUSSY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.84.

What is the PUSSY/SOL price change?

Based on the highest-volume DEX market for PUSSY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUSSY/SOL 24h trading volume?

PUSSY/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $1.84.

Where is PUSSY/SOL traded?

PUSSY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PUSSY?

PUSSY (pussycoin) is the base token in the PUSSY/SOL trading pair on Solana. Its contract address is B47uct32dzYdJEQ9fJNK6qzLwvHvnsPZmjCmLaWrJatS. View full PUSSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUSSY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUSSY/SOL have?

PUSSY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUSSY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUSSY/SOL on Solana. Combined volume is approximately $32.73K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSSY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSSY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUSSY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSSY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.