B45R…sbji/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the B45R…sbji/So11…1112 pair on Solana.

About B45R…sbji/So11…1112

Base tokenB45R…sbji
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 02:48:00SolanaMeteoraSELLOIL27.23-0.000012$0.000968100
29/03 00:43:00SolanaMeteoraSELLOIL0.24-0.001$0.08100
28/03 22:28:00SolanaJupiterBUYOIL242.76K-0.04$3.28100-
28/03 22:28:00SolanaMeteoraBUYOIL242.76K-0.04$3.37200
28/03 22:28:00SolanaMeteoraSELLOIL0.25-0.04$3.28100
28/03 21:30:00SolanaMeteoraSELLOIL242.79K-0.0001$0.008264100
28/03 21:19:00SolanaMeteoraBUYOIL242.81K-0.0001$0.008338100
28/03 21:19:00SolanaMeteoraSELLOIL242.83K-0.00005$0.004169100
28/03 19:57:00SolanaMeteoraSELLOIL242.88K-0.000017$0.001444100
28/03 19:57:00SolanaMeteoraBUYOIL242.86K-0.00005$0.00416100
28/03 19:50:00SolanaMeteoraBUYOIL0.25-0.00001$0.000859100
28/03 19:49:00SolanaMeteoraSELLOIL859.21M-542.71$45.16K11100
28/03 19:49:00SolanaMeteoraBUYOIL857.94M-541.97$45.1K11300
28/03 19:48:00SolanaMeteoraSELLOIL908.04M-575.53$47.89K11900
28/03 19:48:00SolanaMeteoraBUYOIL907.82M-575.45$47.88K11900
28/03 19:47:00SolanaMeteoraBUYOIL974.97M-593.47$49.38K11700
28/03 19:47:00SolanaMeteoraSELLOIL950.8M-578.85$48.16K11700
28/03 19:46:00SolanaMeteoraSELLOIL983.9M-588.39$48.96K12200
28/03 19:46:00SolanaMeteoraBUYOIL978.33M-585.18$48.69K12200
28/03 19:45:00SolanaMeteoraSELLOIL951.82M-565.04$47.02K11500
28/03 19:45:00SolanaMeteoraBUYOIL956.51M-567.85$47.25K11500
28/03 19:44:00SolanaMeteoraBUYOIL970.47M-573.64$47.73K11700
28/03 19:44:00SolanaMeteoraSELLOIL968.52M-572.44$47.63K11800
28/03 19:43:00SolanaMeteoraBUYOIL966.17M-570.8$47.49K11800
28/03 19:43:00SolanaMeteoraSELLOIL975.57M-576.27$47.95K11700
28/03 19:42:00SolanaMeteoraSELLOIL956.01M-578.68$48.15K11800
28/03 19:42:00SolanaMeteoraBUYOIL954.73M-577.97$48.09K11800
28/03 19:41:00SolanaMeteoraSELLOIL972.7M-599.54$49.89K12200
28/03 19:41:00SolanaMeteoraBUYOIL960.92M-592.44$49.3K12100
28/03 19:40:00SolanaMeteoraBUYOIL908.46M-559.69$46.57K11600
28/03 19:40:00SolanaMeteoraSELLOIL906.64M-558.51$46.47K11500
28/03 19:39:00SolanaMeteoraSELLOIL955.47M-584.76$48.66K12000
28/03 19:39:00SolanaMeteoraBUYOIL972.18M-594.84$49.5K12100
28/03 19:38:00SolanaMeteoraBUYOIL958.34M-572.82$47.66K11800
28/03 19:38:00SolanaMeteoraSELLOIL966.09M-577.36$48.04K11800
28/03 19:37:00SolanaMeteoraSELLOIL979.06M-601.47$50.05K12200
28/03 19:37:00SolanaMeteoraBUYOIL969.27M-595.59$49.56K12200
28/03 19:36:00SolanaMeteoraSELLOIL954.14M-602.95$50.17K12000
28/03 19:36:00SolanaMeteoraBUYOIL947.54M-598.91$49.83K12100
28/03 19:35:00SolanaMeteoraBUYOIL946.47M-597.37$49.71K12200
28/03 19:35:00SolanaMeteoraSELLOIL943.03M-595.17$49.52K12200
28/03 19:34:00SolanaMeteoraSELLOIL946.96M-579.08$48.18K11800
28/03 19:34:00SolanaMeteoraBUYOIL961.07M-587.72$48.9K11800
28/03 19:33:00SolanaMeteoraSELLOIL920.87M-551.58$45.9K11700
28/03 19:33:00SolanaMeteoraBUYOIL922.18M-552.42$45.97K11500
28/03 19:32:00SolanaMeteoraBUYOIL1B-605.82$50.41K12000
28/03 19:32:00SolanaMeteoraSELLOIL1.01B-610.46$50.79K12100
28/03 19:31:00SolanaMeteoraSELLOIL928.92M-579.2$48.19K11900
28/03 19:31:00SolanaMeteoraBUYOIL927.56M-578.43$48.13K12000
28/03 19:30:00SolanaMeteoraSELLOIL914.5M-575.24$47.86K11500

B45R…sbji/So11…1112 FAQ

Frequently asked questions about the B45R…sbji/So11…1112 trading pair on Solana

What is the B45R…sbji/So11…1112 trading pair?
B45R…sbji/So11…1112 is a DEX trading pair on Solana where B45R…sbji is swapped against So11…1112.
What is B45R…sbji?
B45R…sbji is the base token in the B45R…sbji/So11…1112 trading pair on Solana. Its contract address is B45RwJwnP8TyFTpKX8EuJvuNgm5hPiM8Xiz9mc4Ysbji. View full B45R…sbji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the B45R…sbji/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is B45R…sbji/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for B45R…sbji/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get B45R…sbji/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B45R…sbji/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.