UHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/WSOL pair on Solana.

About UHI/WSOL

Base tokenUHI (Universal High Income)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UHI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5ohJ…nzo5
-$677.15
SolanaMeteora
8qfd…9cq7
-$0.44
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 46m 31s agoSolanaJupiterBUYUHI
WSOL
51.16M-0.00005$0.004288100-
12h 46m 31s agoSolanaMeteoraBUYUHI
WSOL
125.47M-0.00011$0.009434200
8qfd…9cq7
12h 46m 31s agoSolanaMeteoraSELLUHI
WSOL
368.73M-0.000544$0.05100
8qfd…9cq7
12h 56m 31s agoSolanaMeteoraBUYUHI
WSOL
645.57M-0.00069$0.06600
8qfd…9cq7
12h 56m 31s agoSolanaJupiterBUYUHI
WSOL
17.36M-0.00005$0.004288100-
12h 56m 31s agoSolanaMeteoraSELLUHI
WSOL
990.6M-0.04$3.44100
8qfd…9cq7
13h 22m 31s agoSolanaMeteoraSELLUHI
WSOL
2.37K-0.00001$0.000884100
8qfd…9cq7
15h 1m 31s agoSolanaJupiterBUYUHI
WSOL
11.57K-0.00005$0.00424100-
15h 1m 31s agoSolanaMeteoraBUYUHI
WSOL
294.07K-3.57$302.584500
8qfd…9cq7
15h 1m 31s agoSolanaMeteoraSELLUHI
WSOL
9.59M-22.08$1.87K200
8qfd…9cq7
15h 2m 31s agoSolanaMeteoraBUYUHI
WSOL
5.64K-6.83$578.917900
8qfd…9cq7
15h 3m 31s agoSolanaMeteoraBUYUHI
WSOL
6.55K-7.36$622.597700
8qfd…9cq7
15h 4m 31s agoSolanaMeteoraBUYUHI
WSOL
6K-6.26$529.567300
8qfd…9cq7
15h 5m 31s agoSolanaMeteoraBUYUHI
WSOL
8.01K-7.72$653.627600
8qfd…9cq7
15h 5m 31s agoSolanaMeteoraSELLUHI
WSOL
12.86-0.01$1.06100
8qfd…9cq7
15h 6m 31s agoSolanaMeteoraSELLUHI
WSOL
10.51-0.009486$0.8300
8qfd…9cq7
15h 6m 31s agoSolanaMeteoraBUYUHI
WSOL
7.71K-6.83$577.97600
8qfd…9cq7
15h 7m 31s agoSolanaMeteoraBUYUHI
WSOL
8.27K-6.74$570.147700
8qfd…9cq7
15h 8m 31s agoSolanaMeteoraSELLUHI
WSOL
23.45-0.02$1.53100
8qfd…9cq7
15h 8m 31s agoSolanaMeteoraBUYUHI
WSOL
7.98K-5.99$506.777300
8qfd…9cq7
15h 9m 31s agoSolanaMeteoraBUYUHI
WSOL
16.7K-11.4$965.2711600
8qfd…9cq7
15h 10m 31s agoSolanaMeteoraBUYUHI
WSOL
19.69K-12.33$1.04K14900
8qfd…9cq7
15h 11m 31s agoSolanaMeteoraBUYUHI
WSOL
24.72K-13.99$1.18K14200
8qfd…9cq7
15h 11m 31s agoSolanaJupiterSELLUHI
WSOL
26.44-0.01$1.25100-
15h 11m 31s agoSolanaMeteoraSELLUHI
WSOL
115.79-0.06$5.47800
8qfd…9cq7
15h 12m 31s agoSolanaMeteoraBUYUHI
WSOL
19.91K-10.22$864.6912900
8qfd…9cq7
15h 13m 31s agoSolanaMeteoraBUYUHI
WSOL
14.78K-6.78$574.087300
8qfd…9cq7
15h 13m 31s agoSolanaMeteoraSELLUHI
WSOL
23.11-0.01$0.87100
8qfd…9cq7
15h 14m 31s agoSolanaJupiterSELLUHI
WSOL
28.28-0.01$0.99200-
15h 14m 31s agoSolanaJupiterBUYUHI
WSOL
28.28-0.01$0.92200-
15h 14m 31s agoSolanaMeteoraBUYUHI
WSOL
18.32K-7.45$630.168500
8qfd…9cq7
15h 14m 31s agoSolanaMeteoraSELLUHI
WSOL
156.15-0.06$5.48500
8qfd…9cq7
15h 15m 31s agoSolanaJupiterBUYUHI
WSOL
26.44-0.01$0.85100-
15h 15m 31s agoSolanaMeteoraBUYUHI
WSOL
5.75M-8$677.12100
5ohJ…nzo5
15h 15m 31s agoSolanaMeteoraBUYUHI
WSOL
3.62M-100.93$8.54K1600
8qfd…9cq7

UHI/WSOL FAQ

Frequently asked questions about the UHI/WSOL trading pair on Solana

What is the UHI/WSOL trading pair?
UHI/WSOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against WSOL (Wrapped Solana).
What is UHI?
UHI (Universal High Income) is the base token in the UHI/WSOL trading pair on Solana. Its contract address is B454iEySKcbAUQjUdowHa63K39d7br2QxCeXbXpcj5Mf. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UHI/WSOL have?
UHI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.