E/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E/SOL pair on Solana.

About E/SOL

Base tokenE (The Immortal Pig)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

E/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for E/SOL

Total volume$827

Buy volume$229 (23 trades)

Sell volume$598 (27 trades)

Avg trade size$17

Largest trade$145

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.7% · Sell 72.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 30s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	96Po…ZpLK
10m 42s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	96Po…ZpLK
13m 53s ago	$0.000003	SELL	0.02SOL	$1.27	Pumpfun	96Po…ZpLK
28m 24s ago	$0.000003	SELL	0.000408SOL	$0.03	Pumpfun	96Po…ZpLK
33m 49s ago	$0.000003	SELL	0.13SOL	$11.1	Pumpfun	96Po…ZpLK
54m 51s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	96Po…ZpLK
56m 8s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	96Po…ZpLK
1h 3m 37s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	96Po…ZpLK
1h 6m 46s ago	$0.000003	BUY	0.009827SOL	$0.83	Pumpfun	96Po…ZpLK
1h 14m 0s ago	$0.000003	BUY	0.01SOL	$0.96	Pumpfun	96Po…ZpLK
1h 17m 8s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	96Po…ZpLK
1h 17m 43s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	96Po…ZpLK
1h 17m 43s ago	$0.000003	SELL	0.008789SOL	$0.74	Pumpfun	96Po…ZpLK
1h 18m 39s ago	$0.000003	SELL	0.36SOL	$30.64	Pumpfun	96Po…ZpLK
1h 19m 41s ago	$0.000003	BUY	0.2SOL	$16.55	Pumpfun	96Po…ZpLK
1h 22m 29s ago	$0.000003	SELL	0.15SOL	$12.42	Pumpfun	96Po…ZpLK
1h 22m 41s ago	$0.000003	SELL	1.46SOL	$123.19	Pumpfun	96Po…ZpLK
1h 22m 49s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	96Po…ZpLK
1h 22m 50s ago	$0.000003	BUY	1.47SOL	$123.59	Pumpfun	96Po…ZpLK
1h 22m 50s ago	$0.000003	BUY	0.16SOL	$13.67	Pumpfun	96Po…ZpLK
1h 26m 50s ago	$0.000003	SELL	0.65SOL	$54.51	Pumpfun	96Po…ZpLK
1h 26m 59s ago	$0.000003	SELL	0.55SOL	$46.14	Pumpfun	96Po…ZpLK
1h 31m 12s ago	$0.000003	SELL	0.12SOL	$10.08	Pumpfun	96Po…ZpLK
1h 35m 1s ago	$0.000003	SELL	0.07SOL	$5.53	Pumpfun	96Po…ZpLK
2h 8m 28s ago	$0.000003	SELL	0.07SOL	$6	Pumpfun	96Po…ZpLK
2h 10m 6s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	96Po…ZpLK
2h 17m 38s ago	$0.000003	BUY	0.06SOL	$4.95	Pumpfun	96Po…ZpLK
2h 22m 14s ago	$0.000003	SELL	0.97SOL	$81.61	Pumpfun	96Po…ZpLK
2h 25m 24s ago	$0.000003	SELL	0.07SOL	$5.91	Pumpfun	96Po…ZpLK
2h 28m 56s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	96Po…ZpLK
2h 31m 37s ago	$0.000004	BUY	0.02SOL	$1.6	Pumpfun	96Po…ZpLK
2h 37m 18s ago	$0.000003	SELL	0.008034SOL	$0.67	Pumpfun	96Po…ZpLK
2h 41m 14s ago	$0.000004	BUY	0.08SOL	$6.42	Pumpfun	96Po…ZpLK
2h 42m 17s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	96Po…ZpLK
2h 42m 32s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	96Po…ZpLK
2h 42m 44s ago	$0.000004	BUY	0.01SOL	$1.16	Pumpfun	96Po…ZpLK
2h 42m 44s ago	$0.000004	BUY	0.04SOL	$3.61	Pumpfun	96Po…ZpLK
2h 46m 2s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	96Po…ZpLK
2h 46m 46s ago	$0.000003	BUY	0.2SOL	$16.49	Pumpfun	96Po…ZpLK
2h 46m 50s ago	$0.000003	BUY	0.06SOL	$5.32	Pumpfun	96Po…ZpLK
2h 47m 3s ago	$0.000003	BUY	0.02SOL	$1.29	Pumpfun	96Po…ZpLK
2h 48m 39s ago	$0.000004	SELL	1.73SOL	$145.13	Pumpfun	96Po…ZpLK
2h 49m 31s ago	$0.000004	SELL	0.47SOL	$39.81	Pumpfun	96Po…ZpLK
2h 53m 42s ago	$0.000004	BUY	0.03SOL	$2.47	Pumpfun	96Po…ZpLK
2h 53m 56s ago	$0.000004	BUY	0.17SOL	$14.47	Pumpfun	96Po…ZpLK
2h 54m 35s ago	$0.000004	BUY	0.03SOL	$2.9	Pumpfun	96Po…ZpLK
2h 54m 51s ago	$0.000004	BUY	0.02SOL	$1.28	Pumpfun	96Po…ZpLK
2h 54m 57s ago	$0.000004	BUY	0.03SOL	$2.81	Pumpfun	96Po…ZpLK
2h 55m 25s ago	$0.000004	BUY	0.03SOL	$2.57	Pumpfun	96Po…ZpLK
2h 56m 0s ago	$0.000004	BUY	0.05SOL	$4.12	Pumpfun	96Po…ZpLK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$850.63	56	$0.00	0.00%	-1.33%	-22.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$3.58K	107.42M	107.42M	$214.85M
EgQX…77aq	$3.29K	103.64M	103.64M	$207.28M
ARu4…5SZn	$2.68K	123.67M	108.37M	$232.04M
HK3J…KHrT	$1.88K	87.18M	87.18M	$174.36M
5nJa…je8T	$1.75K	87.48M	87.48M	$174.96M
H7v6…VrbZ	$1.7K	57.28M	57.28M	$114.56M
omeg…XAfq	$1.63K	57.47M	57.47M	$114.93M
57st…4DyZ	$1.63K	42.81M	42.81M	$85.61M
EiT8…3BMi	$1.6K	33.38M	33.38M	$66.76M
8SZr…Ptuc	$1.47K	39.55M	39.55M	$79.09M
VJSD…Usy1	$1.32K	30.71M	30.71M	$61.42M
67Nw…zU6U	$1.32K	37.1M	48.93M	$86.02M
96Pf…NDB4	$1.29K	125.74M	102.27M	$228.02M
BgPx…1N8k	$1.27K	51.73M	51.73M	$103.45M
FDKd…yarJ	$1.24K	47.21M	47.21M	$94.41M
CeZb…DiqQ	$1.24K	33.95M	33.95M	$67.9M
9oie…ortJ	$1.22K	48.7M	48.7M	$97.41M
EMGY…29id	$1.19K	74.91M	74.91M	$149.81M
AuPp…yqrf	$1.19K	27.56M	27.56M	$55.13M
3hWX…UYfd	$1.13K	45.5M	45.5M	$90.99M
9PWZ…JQYL	$1.06K	35.66M	32.39M	$68.05M
FYTV…bNto	$1.05K	38.36M	38.36M	$76.73M
A9GF…TcXo	$1.01K	23.49M	23.49M	$46.99M
8CZj…3wbu	$994.91	46.18M	46.18M	$92.36M
5c2D…MG3E	$981.75	32.95M	32.95M	$65.9M
2k7M…oLHd	$958.07	27.6M	27.6M	$55.2M
Xjsg…2fgt	$953.57	29.43M	29.43M	$58.85M
DEVA…QMvZ	$950.61	27.33M	27.33M	$54.66M
CXMi…ayjB	$924.57	23.35M	23.35M	$46.7M
8zQM…7uQT	$923.59	31.88M	31.88M	$63.76M
EHg5…Myaf	$921.94	24.66M	24.66M	$49.31M
2X4H…AwQv	$903.68	25.71M	25.71M	$51.42M
DYAn…hbrt	$892.12	29.59M	29.59M	$59.18M
A8L9…aCru	$884.32	23.7M	23.7M	$47.4M
FtEh…KwD7	$882.18	22.58M	22.58M	$45.15M
27ZH…zF3Z	$881.82	25M	25M	$49.99M
DwWu…nsLw	$881.24	22.9M	22.9M	$45.8M
6uEZ…DxpK	$871.17	38.5M	38.5M	$77M
DRRb…cExw	$862.4	20.36M	20.36M	$40.72M
Hqu8…cVEa	$856.07	29.37M	29.37M	$58.74M
BQVz…PRmB	$854.56	26.66M	26.66M	$53.31M
AhQ6…utvu	$854.48	36.1M	36.1M	$72.21M
44Mr…t8WW	$853.12	36.7M	36.7M	$73.4M
8QSb…S6hd	$842.49	34.07M	34.07M	$68.13M
4Asn…ZWLG	$835.29	35.86M	35.86M	$71.72M
BA36…CTPi	$832.2	26.16M	26.16M	$52.32M
Gnk5…a8M2	$828.06	56.17M	56.17M	$112.34M
5B79…9q2X	$822.44	62.66M	62.66M	$125.31M
BH1H…QLiY	$821.3	19.52M	19.52M	$39.05M
64E1…wiSp	$799.86	27.22M	27.22M	$54.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	96Po…ZpLK	-	$322.66

Get API

E/SOL FAQ

Frequently asked questions about the E/SOL trading pair on Solana

What is the E/SOL trading pair?

E/SOL is a DEX trading pair on Solana where E (The Immortal Pig) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current E/SOL price?

The most recent on-chain trade price for E/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $850.63.

What is the E/SOL price change?

Based on the highest-volume DEX market for E/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.33%. 24-hour change: -22.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the E/SOL 24h trading volume?

E/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $827.23. Across all DEX markets, the 24h volume is approximately $850.63.

Where is E/SOL traded?

E/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is E?

E (The Immortal Pig) is the base token in the E/SOL trading pair on Solana. Its contract address is B41VHTTkhMMFMMuEpdC4wgTC3bCiuRPXApMkBVoopump. View full E analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the E/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does E/SOL have?

E/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top E/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded E/SOL on Solana. Combined volume is approximately $93.27K. The highest-volume wallet traded approximately $3.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is E/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for E/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get E/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.