Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$39,322

Buy volume$20,097 (25 trades)

Sell volume$19,225 (25 trades)

Avg trade size$786

Largest trade$1,013

Latest price$0.000114

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 35s ago	$0.000114	SELL	11.13WSOL	$965.91	Pumpswap	8sU6…x61R
1h 19m 35s ago	$0.000115	BUY	7.77WSOL	$674.58	Pumpswap	8sU6…x61R
1h 19m 37s ago	$0.000114	SELL	7.23WSOL	$628.11	Pumpswap	8sU6…x61R
1h 19m 37s ago	$0.000114	BUY	11.22WSOL	$974.12	Pumpswap	8sU6…x61R
1h 19m 37s ago	$0.000114	SELL	11.52WSOL	$1K	Pumpswap	8sU6…x61R
1h 19m 37s ago	$0.000115	BUY	8.28WSOL	$719.14	Pumpswap	8sU6…x61R
1h 19m 38s ago	$0.000115	SELL	11.32WSOL	$982.4	Pumpswap	8sU6…x61R
1h 19m 38s ago	$0.000115	BUY	11.1WSOL	$963.57	Pumpswap	8sU6…x61R
1h 19m 39s ago	$0.000114	SELL	8.3WSOL	$720.41	Pumpswap	8sU6…x61R
1h 19m 39s ago	$0.000115	BUY	10.83WSOL	$940.59	Pumpswap	8sU6…x61R
1h 19m 41s ago	$0.000114	SELL	7.93WSOL	$688.06	Pumpswap	8sU6…x61R
1h 19m 41s ago	$0.000114	BUY	10.93WSOL	$949.25	Pumpswap	8sU6…x61R
1h 19m 41s ago	$0.000113	SELL	7.89WSOL	$684.76	Pumpswap	8sU6…x61R
1h 19m 41s ago	$0.000114	BUY	8.05WSOL	$699.25	Pumpswap	8sU6…x61R
1h 19m 43s ago	$0.000113	SELL	7.42WSOL	$643.94	Pumpswap	8sU6…x61R
1h 19m 43s ago	$0.000114	BUY	7.24WSOL	$628.31	Pumpswap	8sU6…x61R
1h 19m 43s ago	$0.000113	SELL	10.3WSOL	$894.13	Pumpswap	8sU6…x61R
1h 19m 43s ago	$0.000114	BUY	9.57WSOL	$831.12	Pumpswap	8sU6…x61R
1h 19m 45s ago	$0.000113	SELL	7.31WSOL	$634.71	Pumpswap	8sU6…x61R
1h 19m 45s ago	$0.000114	BUY	9.43WSOL	$818.33	Pumpswap	8sU6…x61R
1h 19m 46s ago	$0.000113	SELL	7.4WSOL	$642.02	Pumpswap	8sU6…x61R
1h 19m 46s ago	$0.000113	BUY	7.37WSOL	$640.27	Pumpswap	8sU6…x61R
1h 19m 46s ago	$0.000113	SELL	10.31WSOL	$895	Pumpswap	8sU6…x61R
1h 19m 46s ago	$0.000114	BUY	7.01WSOL	$608.27	Pumpswap	8sU6…x61R
1h 19m 48s ago	$0.000114	SELL	7.57WSOL	$657.13	Pumpswap	8sU6…x61R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.87M	11K	$0.0001	0.00%	0.00%	+11.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5gKy…nvE3	$928.86K	5.33B	5.32B	$10.65B
3dHN…3YMy	$928.67K	5.35B	5.34B	$10.7B
6MXK…DMib	$893.35K	5.12B	5.09B	$10.21B
5pnT…xb4B	$891.41K	5.13B	5.13B	$10.25B
8zkZ…5JyU	$888.44K	5.02B	5.02B	$10.04B
hbeb…F4aj	$878.84K	4.95B	4.96B	$9.91B
BHjP…Xm87	$869.65K	5.03B	5.01B	$10.03B
7Luv…G5Rd	$868.36K	4.96B	4.96B	$9.92B
63e2…bxT5	$865.52K	5.04B	5.04B	$10.08B
gUFF…uoYy	$864.11K	4.96B	4.96B	$9.92B
7uFy…Sfuv	$862.38K	4.94B	4.95B	$9.89B
AfHj…JhcK	$860.31K	4.84B	4.84B	$9.68B
5Gf7…2kBG	$859.7K	4.92B	4.87B	$9.79B
GH6A…KPNV	$852.83K	4.91B	4.89B	$9.8B
GBWp…KpxS	$851.53K	4.84B	4.82B	$9.66B
Dmcx…RY3q	$832.7K	4.82B	4.81B	$9.62B
2fZq…8rHF	$811.22K	4.61B	4.6B	$9.21B
7RW4…hH9E	$802.31K	4.61B	4.61B	$9.22B
3vqC…1QEB	$471.44K	2.75B	2.75B	$5.5B
6cVq…Anza	$425.61K	2.49B	2.48B	$4.97B
2dEM…jDfu	$4.96	61.08K	0	$61.08K
C97j…KzXu	$4	37.43K	37.41K	$74.85K
5jg6…dSL1	$3.11	25.28K	25.07K	$50.35K
Hu4a…8tuo	$2.02	19.81K	19.8K	$39.61K
8T4w…VXFm	$1.49	8.92K	8.92K	$17.84K
J6Dd…uRBn	$1.37	0	22.73K	$22.73K
GHue…emHj	$1.23	25.24K	2.5K	$27.74K
GdBo…xx8f	$0.43	6.37K	0	$6.37K
AtpE…bZwx	$0.43	7.58K	0	$7.58K
A5i6…16Vz	$0.43	6.59K	0	$6.59K
9nhi…zoQk	$0.43	6.58K	0	$6.58K
J1mK…B799	$0.43	6.44K	0	$6.44K
5At6…S7YA	$0.43	6.38K	0	$6.38K
3b5s…HdJ9	$0.43	7.19K	0	$7.19K
7wZP…C96L	$0.43	6.48K	0	$6.48K
7MEL…ECKc	$0.43	6.52K	0	$6.52K
E8nB…9ENp	$0.43	6.11K	0	$6.11K
7MdB…aDt1	$0.43	6.99K	0	$6.99K
5N2E…5btb	$0.43	7.43K	0	$7.43K
99Yk…V8wj	$0.43	6.5K	0	$6.5K
38ya…MC6W	$0.43	6.33K	0	$6.33K
nqqE…LvW3	$0.43	6.43K	0	$6.43K
HQdn…ySZR	$0.43	8.71K	0	$8.71K
CTAb…WdU8	$0.43	6.34K	0	$6.34K
4SbR…EiFW	$0.43	6.51K	0	$6.51K
CSxn…84xU	$0.43	8.73K	0	$8.73K
3KRb…pwZa	$0.43	6.44K	0	$6.44K
2w36…PwX6	$0.43	6.43K	0	$6.43K
EgjP…e1Us	$0.43	6.28K	0	$6.28K
CvNE…AsUS	$0.43	7.32K	0	$7.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.87M.

What is the Cryptocrat/WSOL price change?

Based on the highest-volume DEX market for Cryptocrat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $39.32K. Across all DEX markets, the 24h volume is approximately $8.87M.

Where is Cryptocrat/WSOL traded?

Cryptocrat/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is B3zGtCrAr7XMUG4WQorUZNr9ENX5JnFesiQviWq82pHH. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $16.51M. The highest-volume wallet traded approximately $928.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.