SWMR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWMR/SOL pair on Solana.

About SWMR/SOL

Base tokenSWMR (Swarmer, Inc)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 22:08:00SolanaPumpfunSELLSWMR
SOL
1.14M-0.05$4.36100
4JZr…NvzZ
03/04 23:56:00SolanaPumpfunBUYSWMR
SOL
5.12M-0.24$19.58100
4JZr…NvzZ
03/04 00:41:00SolanaPumpfunSELLSWMR
SOL
6.51M-0.31$24.23100
4JZr…NvzZ
02/04 01:40:00SolanaPumpfunSELLSWMR
SOL
2.27M-0.11$8.54100
4JZr…NvzZ
01/04 00:27:00SolanaPumpfunSELLSWMR
SOL
813.99K-0.04$3.22100
4JZr…NvzZ
31/03 20:41:00SolanaPumpfunSELLSWMR
SOL
417.11K-0.02$1.66100
4JZr…NvzZ
31/03 03:20:00SolanaPumpfunSELLSWMR
SOL
5.61M-0.27$22.52100
4JZr…NvzZ
29/03 21:41:00SolanaPumpfunSELLSWMR
SOL
22.52M-1.12$92.19100
4JZr…NvzZ
29/03 05:25:00SolanaPumpfunSELLSWMR
SOL
4.87M-0.25$20.74100
4JZr…NvzZ
27/03 20:45:00SolanaPumpfunSELLSWMR
SOL
21.4M-1.14$94.51100
4JZr…NvzZ
27/03 09:32:00SolanaPumpfunSELLSWMR
SOL
2.31M-0.13$10.82100
4JZr…NvzZ
27/03 09:25:00SolanaPumpfunBUYSWMR
SOL
566.93K-0.03$2.7100
4JZr…NvzZ
27/03 01:26:00SolanaPumpfunSELLSWMR
SOL
175.84M-12.61$1.09K100
4JZr…NvzZ
26/03 22:48:00SolanaPumpfunSELLSWMR
SOL
1M-0.09$8.14100
4JZr…NvzZ
26/03 20:20:00SolanaPumpfunSELLSWMR
SOL
21.74M-2.12$182.95100
4JZr…NvzZ
26/03 20:13:00SolanaPumpfunBUYSWMR
SOL
304.7K-0.03$2.7100
4JZr…NvzZ
26/03 20:07:00SolanaPumpfunSELLSWMR
SOL
8.85M-0.91$78.47100
4JZr…NvzZ
26/03 20:05:00SolanaPumpfunSELLSWMR
SOL
18.09M-1.95$168.58100
4JZr…NvzZ
26/03 18:04:00SolanaPumpfunSELLSWMR
SOL
1.01M-0.11$9.72100
4JZr…NvzZ
25/03 22:09:00SolanaPumpfunSELLSWMR
SOL
659.46K-0.07$6.73100
4JZr…NvzZ
25/03 18:47:00SolanaPumpfunBUYSWMR
SOL
8.85M-0.99$90.47100
4JZr…NvzZ
25/03 18:07:00SolanaPumpfunBUYSWMR
SOL
2.93M-0.32$29.48100
4JZr…NvzZ
25/03 17:52:00SolanaPumpfunSELLSWMR
SOL
2.97M-0.32$29.37100
4JZr…NvzZ
25/03 17:48:00SolanaPumpfunBUYSWMR
SOL
4.91M-0.53$48.97100
4JZr…NvzZ
25/03 11:36:00SolanaPumpfunBUYSWMR
SOL
585.41K-0.06$5.86100
4JZr…NvzZ
25/03 10:45:00SolanaPumpfunSELLSWMR
SOL
28.68M-3.22$298.01200
4JZr…NvzZ
25/03 00:07:00SolanaPumpfunBUYSWMR
SOL
1.33M-0.16$14.47100
4JZr…NvzZ
24/03 23:21:00SolanaPumpfunBUYSWMR
SOL
151.18K-0.02$1.64100
4JZr…NvzZ
24/03 22:25:00SolanaPumpfunBUYSWMR
SOL
414.55K-0.05$4.47100
4JZr…NvzZ
24/03 16:38:00SolanaPumpfunBUYSWMR
SOL
5.61M-0.66$58.9100
4JZr…NvzZ
24/03 16:37:00SolanaPumpfunSELLSWMR
SOL
29.61M-3.61$322.05300
4JZr…NvzZ
24/03 15:11:00SolanaPumpfunBUYSWMR
SOL
117.4M-12.42$1.12K200
4JZr…NvzZ
24/03 13:20:00SolanaPumpfunBUYSWMR
SOL
995.83K-0.09$7.75100
4JZr…NvzZ
24/03 05:18:00SolanaPumpfunSELLSWMR
SOL
469.11K-0.04$3.57100
4JZr…NvzZ
24/03 02:22:00SolanaPumpfunBUYSWMR
SOL
80.36M-6.08$549.15300
4JZr…NvzZ
24/03 01:46:00SolanaPumpfunSELLSWMR
SOL
14.44M-0.97$88.07100
4JZr…NvzZ
23/03 22:15:00SolanaPumpfunBUYSWMR
SOL
2.84M-0.2$18.1100
4JZr…NvzZ
23/03 20:18:00SolanaPumpfunSELLSWMR
SOL
0.66-0.0...43$0.000004100
4JZr…NvzZ
23/03 19:55:00SolanaPumpfunSELLSWMR
SOL
520.16K-0.04$3.25100
4JZr…NvzZ
23/03 19:54:00SolanaPumpfunBUYSWMR
SOL
16.55M-1.12$102.28300
4JZr…NvzZ
23/03 11:33:00SolanaPumpfunSELLSWMR
SOL
719.5K-0.05$4.19100
4JZr…NvzZ
22/03 23:39:00SolanaPumpfunBUYSWMR
SOL
291.63K-0.02$1.66100
4JZr…NvzZ
22/03 19:11:00SolanaPumpfunSELLSWMR
SOL
695.36K-0.05$3.94100
4JZr…NvzZ
22/03 17:26:00SolanaPumpfunSELLSWMR
SOL
861.51K-0.06$4.93100
4JZr…NvzZ
22/03 15:21:00SolanaPumpfunSELLSWMR
SOL
28.49M-1.95$169.97100
4JZr…NvzZ
22/03 14:33:00SolanaPumpfunSELLSWMR
SOL
4.69M-0.34$29.37100
4JZr…NvzZ
22/03 13:56:00SolanaPumpfunSELLSWMR
SOL
2.02M-0.15$12.77100
4JZr…NvzZ
22/03 13:12:00SolanaPumpfunSELLSWMR
SOL
94.55M-8.02$701.42200
4JZr…NvzZ
22/03 10:01:00SolanaPumpfunSELLSWMR
SOL
266.45K-0.03$2.31100
4JZr…NvzZ
21/03 18:26:00SolanaPumpfunSELLSWMR
SOL
8.03M-0.81$72.4100
4JZr…NvzZ

SWMR/SOL FAQ

Frequently asked questions about the SWMR/SOL trading pair on Solana

What is the SWMR/SOL trading pair?
SWMR/SOL is a DEX trading pair on Solana where SWMR (Swarmer, Inc) is swapped against SOL (Solana).
What is SWMR?
SWMR (Swarmer, Inc) is the base token in the SWMR/SOL trading pair on Solana. Its contract address is B3wFph8tBs99BFmQSoVTKDYVyydxAaDc6ju7Fztwpump. View full SWMR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SWMR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SWMR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SWMR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SWMR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWMR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.