msa/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the msa/SOL pair on Solana.

About msa/SOL

Base tokenmsa (meme sz aura)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

msa/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for msa/SOL

Total volume$192

Buy volume$18 (6 trades)

Sell volume$174 (44 trades)

Avg trade size$4

Largest trade$34

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.5% · Sell 90.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 39s ago	$0.000003	SELL	0.003764SOL	$0.35	Pumpfun	8eWi…P6ZU
2h 42m 7s ago	$0.000003	SELL	0.008917SOL	$0.83	Pumpfun	8eWi…P6ZU
3h 30m 5s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	8eWi…P6ZU
4h 10m 5s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	8eWi…P6ZU
4h 11m 35s ago	$0.000003	SELL	0.05SOL	$5.05	Pumpfun	8eWi…P6ZU
4h 26m 49s ago	$0.000003	SELL	0.03SOL	$3.22	Pumpfun	8eWi…P6ZU
4h 44m 3s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	8eWi…P6ZU
4h 44m 40s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	8eWi…P6ZU
4h 53m 58s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	8eWi…P6ZU
5h 19m 7s ago	$0.000003	SELL	0.12SOL	$11.21	Pumpfun	8eWi…P6ZU
5h 24m 14s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	8eWi…P6ZU
5h 29m 39s ago	$0.000003	SELL	0.001469SOL	$0.14	Pumpfun	8eWi…P6ZU
5h 30m 8s ago	$0.000003	SELL	0.33SOL	$30.92	Pumpfun	8eWi…P6ZU
5h 31m 35s ago	$0.000003	SELL	0.001094SOL	$0.1	Pumpfun	8eWi…P6ZU
5h 32m 9s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	8eWi…P6ZU
5h 33m 43s ago	$0.000003	SELL	0.001755SOL	$0.16	Pumpfun	8eWi…P6ZU
5h 34m 42s ago	$0.000003	SELL	0.005611SOL	$0.52	Pumpfun	8eWi…P6ZU
5h 35m 58s ago	$0.000003	SELL	0.001741SOL	$0.16	Pumpfun	8eWi…P6ZU
5h 38m 53s ago	$0.000003	SELL	0.001375SOL	$0.13	Pumpfun	8eWi…P6ZU
5h 38m 59s ago	$0.000003	SELL	0.00698SOL	$0.65	Pumpfun	8eWi…P6ZU
5h 39m 37s ago	$0.000003	BUY	0.009877SOL	$0.92	Pumpfun	8eWi…P6ZU
5h 39m 42s ago	$0.000003	SELL	0.004436SOL	$0.41	Pumpfun	8eWi…P6ZU
5h 39m 52s ago	$0.000003	SELL	0.006023SOL	$0.56	Pumpfun	8eWi…P6ZU
5h 40m 12s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	8eWi…P6ZU
5h 40m 46s ago	$0.000003	SELL	0.00349SOL	$0.32	Pumpfun	8eWi…P6ZU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.18	2	$0.00	0.00%	0.00%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8be3…iTtA	$1.6K	47.86M	47.86M	$95.72M
7W24…X9jw	$1.58K	56.77M	56.77M	$113.54M
AftP…s1EH	$1.56K	50.33M	50.33M	$100.67M
D119…vH8K	$1.5K	53.35M	53.35M	$106.7M
8t3D…G4Lu	$1.42K	45.52M	45.52M	$91.03M
ChjK…shTY	$1.37K	38.68M	38.68M	$77.35M
9GHp…Mvzd	$1.35K	38.52M	38.52M	$77.03M
4DgG…TFsH	$1.33K	36.77M	36.77M	$73.53M
DyQh…PhZf	$1.32K	35.59M	35.59M	$71.19M
DfAD…wVTd	$1.31K	37.92M	37.92M	$75.84M
49DR…PFUy	$1.3K	37.17M	37.17M	$74.35M
89ug…evt7	$1.3K	57.74M	57.74M	$115.48M
GgsL…FJQt	$1.3K	37.7M	37.7M	$75.4M
CSCM…zMbd	$1.29K	34.28M	34.28M	$68.56M
49eD…Tsor	$1.27K	34.75M	34.75M	$69.5M
8brh…idt8	$1.27K	37.3M	37.3M	$74.6M
2brv…urBo	$1.27K	37.73M	37.73M	$75.47M
2nEg…U2iQ	$1.27K	38.19M	38.19M	$76.37M
2fGQ…1jEV	$1.27K	35.42M	35.42M	$70.84M
3Y32…cULs	$1.27K	35.9M	35.9M	$71.8M
Dx53…WnKv	$1.26K	36.4M	36.4M	$72.79M
DhF8…uZdA	$1.26K	37.91M	37.91M	$75.82M
D6wN…HS7q	$1.25K	36.58M	36.58M	$73.16M
DYGm…rFUN	$1.24K	34.58M	34.58M	$69.15M
Ckx8…Mh7F	$1.23K	35.01M	35.01M	$70.02M
B7Yf…1wdu	$1.22K	32.9M	32.9M	$65.8M
Eytd…y6xM	$1.22K	34.63M	34.63M	$69.25M
78yC…2LXd	$1.22K	36.19M	36.19M	$72.38M
DLEt…VTNF	$1.21K	35.02M	35.02M	$70.04M
Gdeh…a4rW	$1.2K	35.36M	35.36M	$70.73M
A33N…Qke1	$1.2K	33.28M	33.28M	$66.56M
3sfi…aKA5	$1.2K	34.99M	34.99M	$69.99M
9koL…C6G9	$1.2K	32.38M	32.38M	$64.76M
3Wet…zrSN	$1.18K	33.05M	33.05M	$66.11M
32cd…bRXK	$1.18K	34.55M	34.55M	$69.1M
3neU…uFpe	$1.18K	37.52M	37.52M	$75.04M
ANBz…PJDS	$1.18K	34.31M	34.31M	$68.62M
3sfm…GmS2	$1.18K	32.92M	32.92M	$65.83M
CXJd…y4S3	$1.16K	34.19M	34.19M	$68.38M
2qBn…d9L2	$1.16K	32.51M	32.51M	$65.01M
5MQd…ZtUB	$1.16K	31.77M	31.77M	$63.55M
5Qoe…5R3j	$1.16K	31.56M	31.56M	$63.12M
FvrW…hgyo	$1.15K	36.35M	36.35M	$72.69M
GKoY…qanf	$1.14K	34.14M	34.14M	$68.29M
4uWR…F9rk	$1.13K	32.39M	32.39M	$64.79M
A22s…p7ZL	$1.12K	33.51M	33.51M	$67.02M
BzdM…q6oA	$1.11K	43.49M	43.49M	$86.98M
6wLX…7n2M	$1.09K	30.41M	30.41M	$60.83M
9aFs…tEam	$1.09K	39.53M	39.53M	$79.05M
92g4…XQYu	$1.06K	37.71M	37.71M	$75.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8eWi…P6ZU	-	$21.19

Get API

msa/SOL FAQ

Frequently asked questions about the msa/SOL trading pair on Solana

What is the msa/SOL trading pair?

msa/SOL is a DEX trading pair on Solana where msa (meme sz aura) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current msa/SOL price?

The most recent on-chain trade price for msa/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.18.

What is the msa/SOL price change?

Based on the highest-volume DEX market for msa/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the msa/SOL 24h trading volume?

msa/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $192.1. Across all DEX markets, the 24h volume is approximately $1.18.

Where is msa/SOL traded?

msa/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is msa?

msa (meme sz aura) is the base token in the msa/SOL trading pair on Solana. Its contract address is B3sh1ZJa7iebHuMaGQASehQhNi8UYAe4JaddBaCjpump. View full msa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the msa/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does msa/SOL have?

msa/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top msa/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded msa/SOL on Solana. Combined volume is approximately $86.56K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is msa/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for msa/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get msa/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msa/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.