UNCHOUSE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNCHOUSE/WSOL pair on Solana.

About UNCHOUSE/WSOL

Base tokenUNCHOUSE (Unc House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 21:05:00SolanaMeteoraSELLUNCHOUSE
WSOL
5.94M-0.17$15.15100
GoTH…d3rs
17/04 04:43:00SolanaMeteoraSELLUNCHOUSE
WSOL
869.09K-0.02$2.2100
GoTH…d3rs
17/04 04:33:00SolanaMeteoraSELLUNCHOUSE
WSOL
116.39M-3.69$325.19400
GoTH…d3rs
17/04 04:12:00SolanaMeteoraSELLUNCHOUSE
WSOL
28.12M-1.01$88.91100
GoTH…d3rs
16/04 21:16:00SolanaMeteoraSELLUNCHOUSE
WSOL
260.69K-0.009604$0.85100
GoTH…d3rs
16/04 21:16:00SolanaMeteoraBUYUNCHOUSE
WSOL
260.69K-0.01$0.89100
GoTH…d3rs
16/04 20:48:00SolanaMeteoraSELLUNCHOUSE
WSOL
20.48M-0.77$68.92100
GoTH…d3rs
16/04 20:39:00SolanaMeteoraSELLUNCHOUSE
WSOL
4.28M-0.16$14.72100
GoTH…d3rs
16/04 20:06:00SolanaMeteoraBUYUNCHOUSE
WSOL
12.68M-0.5$45.09200
GoTH…d3rs
16/04 20:01:00SolanaMeteoraSELLUNCHOUSE
WSOL
146.49M-6.38$571.671300
GoTH…d3rs
16/04 20:01:00SolanaJupiterSELLUNCHOUSE
WSOL
12.16M-0.55$48.91200-
16/04 20:00:00SolanaMeteoraBUYUNCHOUSE
WSOL
152.43M-6.87$616.011600
GoTH…d3rs
16/04 20:00:00SolanaJupiterBUYUNCHOUSE
WSOL
28.19M-1.24$111.59400-
16/04 19:32:00SolanaOKXBUYUNCHOUSE
WSOL
19.79M-0.75$67.78100-
16/04 19:32:00SolanaMeteoraBUYUNCHOUSE
WSOL
19.79M-0.75$67.78100
GoTH…d3rs
16/04 18:03:00SolanaMeteoraSELLUNCHOUSE
WSOL
218.3K-0.007846$0.68100
GoTH…d3rs
16/04 18:03:00SolanaOKXSELLUNCHOUSE
WSOL
218.3K-0.007779$0.68100-
16/04 17:23:00SolanaMeteoraBUYUNCHOUSE
WSOL
133.6K-0.005$0.43100
GoTH…d3rs
16/04 17:15:00SolanaMeteoraSELLUNCHOUSE
WSOL
7.35M-0.26$22.79200
GoTH…d3rs
16/04 14:51:00SolanaMeteoraSELLUNCHOUSE
WSOL
1.66M-0.06$5.14100
GoTH…d3rs
16/04 13:03:00SolanaMeteoraBUYUNCHOUSE
WSOL
529.59K-0.02$1.72100
GoTH…d3rs
16/04 11:39:00SolanaMeteoraBUYUNCHOUSE
WSOL
70.44M-2.5$212.61300
GoTH…d3rs
16/04 11:38:00SolanaMeteoraSELLUNCHOUSE
WSOL
30.13M-0.96$81.68100
GoTH…d3rs
16/04 11:38:00SolanaMeteoraBUYUNCHOUSE
WSOL
18.26M-0.6$51.03100
GoTH…d3rs
16/04 11:34:00SolanaMeteoraBUYUNCHOUSE
WSOL
30.13M-1$85.04100
GoTH…d3rs
16/04 11:10:00SolanaMeteoraSELLUNCHOUSE
WSOL
35.79M-1.15$97.41100
GoTH…d3rs
16/04 11:05:00SolanaMeteoraSELLUNCHOUSE
WSOL
41.98M-1.44$122.23100
GoTH…d3rs
16/04 10:56:00SolanaMeteoraBUYUNCHOUSE
WSOL
27.69M-1$84.98100
GoTH…d3rs
16/04 10:55:00SolanaMeteoraSELLUNCHOUSE
WSOL
50.43M-1.79$151.74100
GoTH…d3rs
16/04 10:38:00SolanaMeteoraSELLUNCHOUSE
WSOL
8.77M-0.33$27.84100
GoTH…d3rs
16/04 10:38:00SolanaJupiterSELLUNCHOUSE
WSOL
8.77M-0.33$27.84100-
16/04 10:35:00SolanaMeteoraBUYUNCHOUSE
WSOL
26.13M-1$84.98100
GoTH…d3rs
16/04 10:35:00SolanaMeteoraSELLUNCHOUSE
WSOL
2.48M-0.09$7.58100
GoTH…d3rs
16/04 10:34:00SolanaMeteoraSELLUNCHOUSE
WSOL
10.72M-0.39$33.17100
GoTH…d3rs
16/04 10:30:00SolanaJupiterBUYUNCHOUSE
WSOL
8.77M-0.33$28.31100-
16/04 10:30:00SolanaMeteoraBUYUNCHOUSE
WSOL
8.77M-0.33$28.31100
GoTH…d3rs
16/04 10:28:00SolanaMeteoraSELLUNCHOUSE
WSOL
57.59M-2.15$183.55400
GoTH…d3rs
16/04 10:28:00SolanaMeteoraBUYUNCHOUSE
WSOL
10.72M-0.4$34.07100
GoTH…d3rs
16/04 10:26:00SolanaMeteoraSELLUNCHOUSE
WSOL
20.26M-0.81$69.41100
GoTH…d3rs
16/04 10:22:00SolanaMeteoraBUYUNCHOUSE
WSOL
22.91M-1$85.18100
GoTH…d3rs
16/04 10:22:00SolanaMeteoraSELLUNCHOUSE
WSOL
22.91M-0.96$81.81100
GoTH…d3rs
16/04 10:20:00SolanaMeteoraBUYUNCHOUSE
WSOL
7.08M-0.3$25.55100
GoTH…d3rs
16/04 10:19:00SolanaMeteoraBUYUNCHOUSE
WSOL
24.3M-1$85.18100
GoTH…d3rs
16/04 10:18:00SolanaMeteoraBUYUNCHOUSE
WSOL
20.26M-0.8$68.14100
GoTH…d3rs
16/04 10:16:00SolanaMeteoraBUYUNCHOUSE
WSOL
26.12M-1$85.18200
GoTH…d3rs
16/04 10:15:00SolanaMeteoraSELLUNCHOUSE
WSOL
1.98M-0.07$6.13100
GoTH…d3rs
16/04 10:12:00SolanaMeteoraSELLUNCHOUSE
WSOL
45.81M-1.74$148.46200
GoTH…d3rs
16/04 10:10:00SolanaMeteoraSELLUNCHOUSE
WSOL
10.64M-0.43$36.34100
GoTH…d3rs
16/04 10:04:00SolanaMeteoraBUYUNCHOUSE
WSOL
2.61M-0.11$9.37100
GoTH…d3rs
16/04 10:01:00SolanaMeteoraSELLUNCHOUSE
WSOL
18.64M-0.76$65.15100
GoTH…d3rs

UNCHOUSE/WSOL FAQ

Frequently asked questions about the UNCHOUSE/WSOL trading pair on Solana

What is the UNCHOUSE/WSOL trading pair?
UNCHOUSE/WSOL is a DEX trading pair on Solana where UNCHOUSE (Unc House) is swapped against WSOL (Wrapped Solana).
What is UNCHOUSE?
UNCHOUSE (Unc House) is the base token in the UNCHOUSE/WSOL trading pair on Solana. Its contract address is B3qurE1aoJA6b6i6dtuc3nKPmQiKs8CyE3j4hjxzBAGS. View full UNCHOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNCHOUSE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNCHOUSE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNCHOUSE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNCHOUSE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNCHOUSE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.