BERNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/WSOL pair on Solana.

About BERNIE/WSOL

Base tokenBERNIE (Bernie Bro Wojak)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 28m 5s agoSolanaPumpswapBUYBERNIE
WSOL
38.85K-3.46$294.092700
7owH…caLZ
14h 28m 5s agoSolanaPumpswapSELLBERNIE
WSOL
16.8K-1.49$126.591000
7owH…caLZ
14h 29m 5s agoSolanaPumpswapBUYBERNIE
WSOL
81.54K-6.92$587.664900
7owH…caLZ
14h 29m 5s agoSolanaPumpswapSELLBERNIE
WSOL
34.11K-2.88$244.42000
7owH…caLZ
14h 30m 5s agoSolanaPumpswapBUYBERNIE
WSOL
83.55K-6.66$565.714800
7owH…caLZ
14h 30m 5s agoSolanaPumpswapSELLBERNIE
WSOL
40.45K-3.2$272.141800
7owH…caLZ
14h 31m 5s agoSolanaPumpswapBUYBERNIE
WSOL
99.11K-7.34$623.924800
7owH…caLZ
14h 31m 5s agoSolanaPumpswapSELLBERNIE
WSOL
28.78K-2.13$180.591800
7owH…caLZ
14h 32m 5s agoSolanaPumpswapBUYBERNIE
WSOL
108.29K-7.35$624.294900
7owH…caLZ
14h 32m 5s agoSolanaPumpswapSELLBERNIE
WSOL
45.48K-3.06$259.841800
7owH…caLZ
14h 33m 5s agoSolanaPumpswapSELLBERNIE
WSOL
49.55K-3.12$265.061800
7owH…caLZ
14h 33m 5s agoSolanaPumpswapBUYBERNIE
WSOL
119.42K-7.52$639.084800
7owH…caLZ
14h 34m 5s agoSolanaPumpswapBUYBERNIE
WSOL
135.26K-7.78$661.575000
7owH…caLZ
14h 34m 5s agoSolanaPumpswapSELLBERNIE
WSOL
53.78K-3.09$262.242000
7owH…caLZ
14h 35m 5s agoSolanaPumpswapBUYBERNIE
WSOL
107.72K-7.83$665.486300
7owH…caLZ
14h 35m 5s agoSolanaPumpswapSELLBERNIE
WSOL
435.46K-29.65$2.52K3000
7owH…caLZ
14h 36m 5s agoSolanaPumpswapBUYBERNIE
WSOL
110.46K-8.9$756.766300
7owH…caLZ
14h 36m 5s agoSolanaPumpswapSELLBERNIE
WSOL
45.01K-3.62$307.772100
7owH…caLZ
14h 37m 5s agoSolanaPumpswapSELLBERNIE
WSOL
51.09K-3.82$324.52100
7owH…caLZ
14h 37m 5s agoSolanaPumpswapBUYBERNIE
WSOL
113.17K-8.47$719.785300
7owH…caLZ
14h 38m 5s agoSolanaPumpswapSELLBERNIE
WSOL
41.98K-2.88$244.971800
7owH…caLZ
14h 38m 5s agoSolanaPumpswapBUYBERNIE
WSOL
112.26K-7.73$657.124900
7owH…caLZ
14h 39m 5s agoSolanaPumpswapSELLBERNIE
WSOL
49.13K-3.04$259.321900
7owH…caLZ
14h 39m 5s agoSolanaPumpswapBUYBERNIE
WSOL
138.33K-8.63$735.045000
7owH…caLZ
14h 40m 5s agoSolanaPumpswapSELLBERNIE
WSOL
746.28K-67.3$5.73K3500
7owH…caLZ
14h 40m 5s agoSolanaPumpswapBUYBERNIE
WSOL
105.42K-7.49$637.624700
7owH…caLZ
14h 41m 5s agoSolanaPumpswapBUYBERNIE
WSOL
53.35K-7.71$657.144800
7owH…caLZ
14h 41m 5s agoSolanaPumpswapSELLBERNIE
WSOL
18.16K-2.62$223.281800
7owH…caLZ
14h 42m 5s agoSolanaPumpswapBUYBERNIE
WSOL
54.57K-7.38$628.975100
7owH…caLZ
14h 42m 5s agoSolanaPumpswapSELLBERNIE
WSOL
18.87K-2.53$215.81800
7owH…caLZ
14h 43m 5s agoSolanaPumpswapSELLBERNIE
WSOL
25.62K-3.24$275.981800
7owH…caLZ
14h 43m 5s agoSolanaPumpswapBUYBERNIE
WSOL
54.42K-6.95$591.854800
7owH…caLZ
14h 44m 5s agoSolanaPumpswapSELLBERNIE
WSOL
21.26K-2.54$216.381800
7owH…caLZ
14h 44m 6s agoSolanaPumpswapBUYBERNIE
WSOL
66.66K-8.02$683.114800
7owH…caLZ
14h 45m 6s agoSolanaPumpswapBUYBERNIE
WSOL
67.65K-7.61$648.484900
7owH…caLZ
14h 45m 6s agoSolanaPumpswapSELLBERNIE
WSOL
24.71K-2.79$237.331900
7owH…caLZ
14h 46m 6s agoSolanaPumpswapBUYBERNIE
WSOL
55.14K-7.85$668.934900
7owH…caLZ
14h 46m 6s agoSolanaPumpswapSELLBERNIE
WSOL
525.53K-87.88$7.49K4100
7owH…caLZ
14h 47m 6s agoSolanaPumpswapBUYBERNIE
WSOL
26.49K-7.02$597.84700
7owH…caLZ
14h 47m 6s agoSolanaPumpswapSELLBERNIE
WSOL
9.19K-2.42$206.51800
7owH…caLZ
14h 48m 6s agoSolanaPumpswapSELLBERNIE
WSOL
9.92K-2.48$211.31800
7owH…caLZ
14h 48m 6s agoSolanaPumpswapBUYBERNIE
WSOL
29.29K-7.4$630.374800
7owH…caLZ
14h 49m 6s agoSolanaPumpswapBUYBERNIE
WSOL
30.47K-7.38$628.914800
7owH…caLZ
14h 49m 6s agoSolanaPumpswapSELLBERNIE
WSOL
11.53K-2.78$237.111800
7owH…caLZ
14h 50m 6s agoSolanaPumpswapBUYBERNIE
WSOL
28.59K-6.66$567.444800
7owH…caLZ
14h 50m 6s agoSolanaPumpswapSELLBERNIE
WSOL
14.11K-3.27$278.771800
7owH…caLZ
14h 51m 6s agoSolanaPumpswapBUYBERNIE
WSOL
52.75K-11.77$1K7200
7owH…caLZ
14h 51m 6s agoSolanaPumpswapSELLBERNIE
WSOL
17.91K-3.99$339.552600
7owH…caLZ
14h 52m 6s agoSolanaPumpswapSELLBERNIE
WSOL
19.68K-4.17$354.823000
7owH…caLZ
14h 52m 6s agoSolanaPumpswapBUYBERNIE
WSOL
58.6K-12.47$1.06K7600
7owH…caLZ

BERNIE/WSOL FAQ

Frequently asked questions about the BERNIE/WSOL trading pair on Solana

What is the BERNIE/WSOL trading pair?
BERNIE/WSOL is a DEX trading pair on Solana where BERNIE (Bernie Bro Wojak) is swapped against WSOL (Wrapped Solana).
What is BERNIE?
BERNIE (Bernie Bro Wojak) is the base token in the BERNIE/WSOL trading pair on Solana. Its contract address is B3nLVLZLXS8Ybx8X55pViWwpMHhPfZnXDJHfNUiL4KzY. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BERNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BERNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BERNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.