IRVING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRVING/WSOL pair on Solana.

About IRVING/WSOL

Base tokenIRVING (The Wanderer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRVING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRVING/WSOL

Total volume$20,947

Buy volume$9,561 (26 trades)

Sell volume$11,387 (24 trades)

Avg trade size$419

Largest trade$1,800

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 50s ago	$0.000046	BUY	6.04WSOL	$539.6	Meteora	2XLC…fBHD
5h 40m 50s ago	$0.000046	SELL	6.38WSOL	$570.04	Meteora	2XLC…fBHD
5h 40m 51s ago	$0.000047	SELL	6.53WSOL	$584.23	Meteora	2XLC…fBHD
5h 40m 51s ago	$0.000047	BUY	6.31WSOL	$564.21	Meteora	2XLC…fBHD
5h 40m 51s ago	$0.000047	BUY	5.95WSOL	$532.38	Meteora	2XLC…fBHD
5h 40m 51s ago	$0.000046	SELL	7.02WSOL	$628	Meteora	2XLC…fBHD
5h 40m 51s ago	$0.000047	SELL	7WSOL	$626.16	Meteora	2XLC…fBHD
5h 40m 51s ago	$0.000047	BUY	5.48WSOL	$489.97	Meteora	2XLC…fBHD
5h 40m 52s ago	$0.000046	SELL	0.03WSOL	$2.52	Meteora	2XLC…fBHD
5h 40m 52s ago	$0.000046	SELL	0.09WSOL	$7.95	Meteora	2XLC…fBHD
5h 40m 52s ago	$0.000046	BUY	0.06WSOL	$5.47	Meteora	2XLC…fBHD
5h 40m 52s ago	$0.000046	BUY	0.06WSOL	$5.18	Meteora	2XLC…fBHD
5h 40m 52s ago	$0.000046	BUY	0.07WSOL	$6.62	Meteora	2XLC…fBHD
5h 40m 52s ago	$0.000046	BUY	0.01WSOL	$1.1	Meteora	2XLC…fBHD
5h 40m 53s ago	$0.000047	SELL	7.24WSOL	$647.13	Meteora	2XLC…fBHD
5h 40m 53s ago	$0.000047	BUY	6.16WSOL	$550.36	Meteora	2XLC…fBHD
5h 40m 54s ago	$0.000047	SELL	5.95WSOL	$532.27	Meteora	2XLC…fBHD
5h 40m 54s ago	$0.000047	BUY	7.02WSOL	$627.72	Meteora	2XLC…fBHD
5h 40m 54s ago	$0.000047	SELL	6.45WSOL	$576.39	Meteora	2XLC…fBHD
5h 40m 54s ago	$0.000047	BUY	6.73WSOL	$601.79	Meteora	2XLC…fBHD
5h 40m 54s ago	$0.000047	SELL	5.2WSOL	$464.65	Meteora	2XLC…fBHD
5h 40m 54s ago	$0.000047	BUY	6.02WSOL	$538.39	Meteora	2XLC…fBHD
5h 40m 55s ago	$0.000051	SELL	0.04WSOL	$3.27	Meteora	2XLC…fBHD
5h 40m 55s ago	$0.000051	SELL	0.1WSOL	$9.08	Meteora	2XLC…fBHD
5h 40m 55s ago	$0.000052	SELL	5.6WSOL	$500.53	Meteora	2XLC…fBHD
5h 40m 55s ago	$0.000048	SELL	20.13WSOL	$1.8K	Meteora	2XLC…fBHD
5h 40m 55s ago	$0.000051	SELL	0.05WSOL	$4.79	Meteora	2XLC…fBHD
5h 40m 55s ago	$0.000052	BUY	6.36WSOL	$568.75	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000051	BUY	0.04WSOL	$3.86	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000051	SELL	0.06WSOL	$5.78	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000052	BUY	6.8WSOL	$607.75	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000051	BUY	0.08WSOL	$7.43	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000051	BUY	0.1WSOL	$8.77	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000052	SELL	6.39WSOL	$571.56	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000052	BUY	7.33WSOL	$655.34	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000052	BUY	5.3WSOL	$474.14	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000052	SELL	6.38WSOL	$570.83	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000051	BUY	0.06WSOL	$5.37	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000052	SELL	5.85WSOL	$523.32	Meteora	2XLC…fBHD
5h 40m 56s ago	$0.000051	BUY	0.1WSOL	$8.6	Meteora	2XLC…fBHD
5h 40m 57s ago	$0.000051	BUY	6.31WSOL	$564.44	Meteora	2XLC…fBHD
5h 40m 57s ago	$0.000051	BUY	6.66WSOL	$595.3	Meteora	2XLC…fBHD
5h 40m 57s ago	$0.000051	SELL	5.97WSOL	$533.63	Meteora	2XLC…fBHD
5h 40m 57s ago	$0.000051	SELL	5.63WSOL	$503.07	Meteora	2XLC…fBHD
5h 40m 58s ago	$0.000051	BUY	5.36WSOL	$478.97	Meteora	2XLC…fBHD
5h 40m 58s ago	$0.000051	SELL	5.75WSOL	$514.44	Meteora	2XLC…fBHD
5h 40m 58s ago	$0.000051	SELL	6.6WSOL	$590.11	Meteora	2XLC…fBHD
5h 40m 58s ago	$0.000051	BUY	5.83WSOL	$521.27	Meteora	2XLC…fBHD
5h 41m 0s ago	$0.000051	SELL	6.9WSOL	$616.74	Meteora	2XLC…fBHD
5h 41m 0s ago	$0.000051	BUY	6.69WSOL	$597.96	Meteora	2XLC…fBHD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
97qr…KdBg	$39.99K	453.35M	441.77M	$895.12M
Bbhc…TiBa	$39.14K	439.48M	427.7M	$867.18M
7n2J…JjbK	$38.75K	434.1M	432.8M	$866.91M
4aWc…LeRd	$37.87K	421.72M	421.16M	$842.87M
Ebt8…FHWi	$37.86K	422.47M	419.49M	$841.96M
E9tZ…KtTj	$37.81K	420.47M	414.79M	$835.26M
DxCQ…yYap	$37.72K	420.16M	415.81M	$835.97M
9w6y…Aybc	$37.39K	424.02M	410.4M	$834.42M
6C3A…oWd8	$37.23K	415.21M	411.91M	$827.12M
H6DS…KFi4	$37.02K	423.04M	406.79M	$829.82M
HnYo…8oXe	$37K	414.11M	413.13M	$827.24M
9VmC…6wzu	$36.99K	411.29M	407.48M	$818.77M
Busd…k8yp	$36.94K	409.58M	406.89M	$816.47M
7aNj…veZE	$36.9K	415.42M	401.25M	$816.67M
Ce9E…YE3K	$36.82K	410.07M	406.65M	$816.72M
5SUn…JBwa	$36.57K	405.68M	402.18M	$807.86M
3V4y…SEbb	$36.55K	410.54M	406.32M	$816.86M
6sWq…SjiN	$36.31K	401.11M	400.67M	$801.78M
6ACt…XVga	$36.25K	400.23M	399.43M	$799.66M
3x1h…bQZ7	$36.24K	405.81M	393.62M	$799.42M
7qUs…mgW1	$36.21K	401.4M	400.09M	$801.49M
35Hr…W132	$36.09K	403.06M	402.88M	$805.95M
F3Xd…wFyf	$36.06K	401.18M	399.63M	$800.81M
EPaa…YWPB	$36.03K	402.37M	402.33M	$804.71M
14Yz…fu5K	$35.99K	398.87M	398.66M	$797.53M
2SHX…EZKz	$35.8K	395M	394.74M	$789.75M
HrEN…RjxP	$35.62K	394.56M	392.95M	$787.51M
83XR…5UPf	$35.37K	395.02M	394.36M	$789.37M
6CdE…4CDX	$35.35K	391.77M	389.44M	$781.21M
FwrJ…Kc7T	$35.34K	392.34M	390.97M	$783.31M
2JCs…o3gK	$35.32K	397.11M	384.31M	$781.41M
DJBr…71fp	$35.12K	387.71M	387.53M	$775.25M
4KEu…8C9i	$35.08K	387.95M	387.23M	$775.19M
2FEH…b829	$34.96K	384.9M	383.41M	$768.31M
GH1a…E16V	$34.84K	384.63M	381.05M	$765.68M
28yN…yA45	$34.79K	386.73M	384.46M	$771.19M
Fnr5…iwGf	$34.74K	388.8M	379.6M	$768.41M
FySz…vDKB	$34.72K	381.61M	379.35M	$760.95M
DWGs…c9ke	$34.63K	383.67M	381.12M	$764.79M
9Pp2…5PAc	$34.37K	379.83M	379.26M	$759.08M
8FYi…Wsgj	$33.92K	379.48M	368.76M	$748.24M
HVuL…fpMh	$33.76K	376.64M	374.1M	$750.74M
465g…zV9D	$33.69K	372.33M	370.85M	$743.18M
DU42…BnYE	$33.69K	376.03M	362.92M	$738.94M
6F1C…wvNp	$33.63K	373.73M	371.13M	$744.86M
2uJU…a7NH	$32.88K	363.76M	362.61M	$726.37M
BdhG…cm6d	$31.77K	352.35M	351.88M	$704.22M
DuDS…epHo	$30.85K	339.09M	337.89M	$676.99M
5ZCa…egi4	$29.85K	327.63M	326.5M	$654.13M
9R1D…yBUs	$29.11K	325.03M	320.04M	$645.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRVING/WSOL FAQ

Frequently asked questions about the IRVING/WSOL trading pair on Solana

What is the IRVING/WSOL trading pair?

IRVING/WSOL is a DEX trading pair on Solana where IRVING (The Wanderer) is swapped against WSOL (Wrapped Solana).

What is the current IRVING/WSOL price?

The most recent on-chain trade price for IRVING/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRVING/WSOL 24h trading volume?

IRVING/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $20.95K.

What is IRVING?

IRVING (The Wanderer) is the base token in the IRVING/WSOL trading pair on Solana. Its contract address is B3hgz3BoJYA65D18nN1QJUtX49uCWtztwAXZFveE3BFr. View full IRVING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRVING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRVING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRVING/WSOL on Solana. Combined volume is approximately $1.82M. The highest-volume wallet traded approximately $39.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRVING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRVING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRVING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRVING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.