ASTPEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTPEPE/SOL pair on Solana.

About ASTPEPE/SOL

Base tokenASTPEPE (AstroPepe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTPEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

48 recent trades for ASTPEPE/SOL

Total volume$1,116

Buy volume$904 (39 trades)

Sell volume$212 (9 trades)

Avg trade size$23

Largest trade$170

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.0% · Sell 19.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 23s ago	$0.000004	SELL	0.04SOL	$3.76	Pumpfun	5YGM…hFdb
2h 14m 56s ago	$0.000004	SELL	0.04SOL	$3.75	Pumpfun	5YGM…hFdb
3h 3m 17s ago	$0.000004	SELL	0.01SOL	$1	Pumpfun	5YGM…hFdb
3h 4m 59s ago	$0.000004	BUY	0.02SOL	$1.7	Pumpfun	5YGM…hFdb
3h 8m 58s ago	$0.000004	BUY	0.13SOL	$11.07	Pumpfun	5YGM…hFdb
3h 9m 11s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	5YGM…hFdb
3h 9m 28s ago	$0.000004	BUY	0.1SOL	$8.44	Pumpfun	5YGM…hFdb
3h 9m 53s ago	$0.000004	BUY	0.12SOL	$10.77	Pumpfun	5YGM…hFdb
3h 10m 49s ago	$0.000004	BUY	0.05SOL	$3.92	Pumpfun	5YGM…hFdb
3h 11m 9s ago	$0.000004	BUY	0.03SOL	$2.94	Pumpfun	5YGM…hFdb
3h 11m 25s ago	$0.000004	BUY	0.02SOL	$1.96	Pumpfun	5YGM…hFdb
3h 12m 31s ago	$0.000004	BUY	0.2SOL	$17.03	Pumpfun	5YGM…hFdb
3h 12m 57s ago	$0.000004	BUY	0.1SOL	$8.51	Pumpfun	5YGM…hFdb
3h 13m 48s ago	$0.000004	BUY	0.05SOL	$4.01	Pumpfun	5YGM…hFdb
3h 14m 12s ago	$0.000004	BUY	0.02SOL	$2.16	Pumpfun	5YGM…hFdb
3h 14m 28s ago	$0.000004	BUY	0.02SOL	$1.7	Pumpfun	5YGM…hFdb
3h 15m 21s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	5YGM…hFdb
3h 16m 2s ago	$0.000004	BUY	0.44SOL	$38.15	Pumpfun	5YGM…hFdb
3h 17m 13s ago	$0.000004	BUY	0.57SOL	$48.94	Pumpfun	5YGM…hFdb
3h 17m 28s ago	$0.000003	SELL	0.21SOL	$17.96	Pumpfun	5YGM…hFdb
3h 18m 29s ago	$0.000004	BUY	0.04SOL	$3.46	Pumpfun	5YGM…hFdb
3h 18m 32s ago	$0.000003	BUY	0.59SOL	$51.09	Pumpfun	5YGM…hFdb
3h 19m 7s ago	$0.000003	BUY	1.07SOL	$92.05	Pumpfun	5YGM…hFdb
3h 19m 17s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	5YGM…hFdb
3h 19m 26s ago	$0.000003	BUY	1.28SOL	$110.7	Pumpfun	5YGM…hFdb
3h 20m 24s ago	$0.000003	BUY	0.59SOL	$50.67	Pumpfun	5YGM…hFdb
3h 20m 37s ago	$0.000003	BUY	0.98SOL	$84.14	Pumpfun	5YGM…hFdb
3h 20m 37s ago	$0.000003	BUY	0.17SOL	$14.79	Pumpfun	5YGM…hFdb
3h 21m 3s ago	$0.000003	BUY	0.24SOL	$20.33	Pumpfun	5YGM…hFdb
3h 22m 44s ago	$0.000003	BUY	0.15SOL	$12.77	Pumpfun	5YGM…hFdb
3h 23m 14s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	5YGM…hFdb
3h 23m 32s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	5YGM…hFdb
3h 24m 20s ago	$0.000003	BUY	0.09SOL	$7.6	Pumpfun	5YGM…hFdb
3h 24m 21s ago	$0.000003	SELL	0.1SOL	$8.35	Pumpfun	5YGM…hFdb
3h 24m 26s ago	$0.000003	SELL	0.1SOL	$8.42	Pumpfun	5YGM…hFdb
3h 25m 18s ago	$0.000003	SELL	0.003628SOL	$0.31	Pumpfun	5YGM…hFdb
3h 25m 54s ago	$0.000003	BUY	0.007901SOL	$0.68	Pumpfun	5YGM…hFdb
3h 26m 0s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	5YGM…hFdb
3h 26m 20s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	5YGM…hFdb
3h 26m 24s ago	$0.000003	BUY	0.003655SOL	$0.32	Pumpfun	5YGM…hFdb
3h 26m 35s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	5YGM…hFdb
3h 26m 37s ago	$0.000003	BUY	0.1SOL	$8.45	Pumpfun	5YGM…hFdb
3h 26m 46s ago	$0.000003	BUY	0.03SOL	$2.53	Pumpfun	5YGM…hFdb
3h 26m 51s ago	$0.000003	SELL	1.95SOL	$168.28	Pumpfun	5YGM…hFdb
3h 26m 53s ago	$0.000002	BUY	1SOL	$86.28	Pumpfun	5YGM…hFdb
3h 26m 53s ago	$0.000003	BUY	1.98SOL	$170.41	Pumpfun	5YGM…hFdb
3h 26m 53s ago	$0.000003	BUY	0.0...38SOL	$0.000003	Pumpfun	5YGM…hFdb
3h 26m 53s ago	$0.000003	SELL	0.0...34SOL	$0.000003	Pumpfun	5YGM…hFdb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.51	2	$0.00	0.00%	0.00%	-0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5gsq…WWG9	$338.69	62.2M	62.2M	$124.4M
ARu4…5SZn	$185.29	55.58M	3.26M	$58.85M
EXzv…CLHQ	$140.51	45.14M	0	$45.14M
AdxZ…eiR7	$111.83	41.43M	0	$41.43M
GiTq…Hv8v	$84.14	30.5M	0	$30.5M
8ihr…KcX8	$72.2	22.21M	0	$22.21M
Ewuc…osnf	$59.61	17.46M	0	$17.46M
DbqW…Wf4T	$38.15	10.45M	0	$10.45M
3FtX…6Egr	$32.75	5.17M	5.17M	$10.35M
6Rsp…V6Db	$16.94	3.27M	3.27M	$6.54M
4u7f…CmZK	$11.62	4.01M	0	$4.01M
DQQz…5w7A	$8.44	2.2M	0	$2.2M
6967…ofZx	$6.29	981.62K	981.62K	$1.96M
HZYe…B8to	$3.75	0	979.35K	$979.35K
3evR…YpFc	$3.41	1.09M	0	$1.09M
2jzG…YjKZ	$1.68	260.39K	260.39K	$520.77K
Scae…FgcA	$0.63	121.04K	121.04K	$242.09K
DsVe…TQUC	$0.000006	1.1	1.1	$2.19

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5YGM…hFdb	-	$690.4

Get API

ASTPEPE/SOL FAQ

Frequently asked questions about the ASTPEPE/SOL trading pair on Solana

What is the ASTPEPE/SOL trading pair?

ASTPEPE/SOL is a DEX trading pair on Solana where ASTPEPE (AstroPepe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTPEPE/SOL price?

The most recent on-chain trade price for ASTPEPE/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.51.

What is the ASTPEPE/SOL price change?

Based on the highest-volume DEX market for ASTPEPE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTPEPE/SOL 24h trading volume?

ASTPEPE/SOL has 48 recent trades in the live stream (39 buys, 9 sells) with a combined volume of approximately $1.12K. Across all DEX markets, the 24h volume is approximately $7.51.

Where is ASTPEPE/SOL traded?

ASTPEPE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTPEPE?

ASTPEPE (AstroPepe) is the base token in the ASTPEPE/SOL trading pair on Solana. Its contract address is B3guWLFbFVaRQPtK7Km5HjKrVgx1JXgc1cKu2dQ3pump. View full ASTPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTPEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTPEPE/SOL have?

ASTPEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTPEPE/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded ASTPEPE/SOL on Solana. Combined volume is approximately $1.12K. The highest-volume wallet traded approximately $338.69. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTPEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTPEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTPEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTPEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.