JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (Japan Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAPAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAPAN/WSOL

Total volume$42,831

Buy volume$20,622 (24 trades)

Sell volume$22,210 (26 trades)

Avg trade size$857

Largest trade$898

Latest price$0.000101

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 4m 42s ago	$0.000101	SELL	10.03WSOL	$878.32	Meteora	33Ef…EcrE
7h 4m 42s ago	$0.000101	BUY	10.25WSOL	$897.81	Meteora	33Ef…EcrE
7h 4m 43s ago	$0.000101	SELL	9.38WSOL	$821.13	Meteora	33Ef…EcrE
7h 4m 43s ago	$0.000101	BUY	9.82WSOL	$859.63	Meteora	33Ef…EcrE
7h 4m 45s ago	$0.000101	SELL	9.99WSOL	$875.02	Meteora	33Ef…EcrE
7h 4m 45s ago	$0.000101	SELL	10.17WSOL	$890.07	Meteora	33Ef…EcrE
7h 4m 45s ago	$0.000101	BUY	10.09WSOL	$883.36	Meteora	33Ef…EcrE
7h 4m 45s ago	$0.000101	BUY	9.7WSOL	$849.16	Meteora	33Ef…EcrE
7h 4m 46s ago	$0.000101	SELL	9.3WSOL	$814.16	Meteora	33Ef…EcrE
7h 4m 46s ago	$0.000101	BUY	10.18WSOL	$890.94	Meteora	33Ef…EcrE
7h 4m 46s ago	$0.000101	SELL	9.63WSOL	$843.3	Meteora	33Ef…EcrE
7h 4m 46s ago	$0.000101	BUY	10.1WSOL	$884.69	Meteora	33Ef…EcrE
7h 4m 46s ago	$0.000101	SELL	9.79WSOL	$857.58	Meteora	33Ef…EcrE
7h 4m 46s ago	$0.000101	BUY	9.61WSOL	$841.73	Meteora	33Ef…EcrE
7h 4m 47s ago	$0.000101	SELL	9.61WSOL	$841.03	Meteora	33Ef…EcrE
7h 4m 47s ago	$0.000101	BUY	9.65WSOL	$844.98	Meteora	33Ef…EcrE
7h 4m 47s ago	$0.000101	SELL	9.79WSOL	$857.09	Meteora	33Ef…EcrE
7h 4m 47s ago	$0.000101	BUY	9.38WSOL	$821.08	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.59WSOL	$839.86	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.52WSOL	$833.2	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	10.21WSOL	$894.18	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.64WSOL	$843.93	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.84WSOL	$861.16	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.82WSOL	$859.56	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.93WSOL	$869.2	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	10.15WSOL	$888.54	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.49WSOL	$830.53	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	SELL	9.59WSOL	$839.66	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	10.21WSOL	$894.1	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.0001	BUY	9.52WSOL	$833.71	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.52WSOL	$833.97	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.84WSOL	$861.91	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.63WSOL	$843.18	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.56WSOL	$836.97	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.53WSOL	$834.25	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	10.04WSOL	$879.22	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.89WSOL	$866.35	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.5WSOL	$831.47	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.000101	BUY	9.9WSOL	$866.56	Meteora	33Ef…EcrE
7h 4m 48s ago	$0.0001	SELL	9.34WSOL	$818.14	Meteora	33Ef…EcrE
7h 4m 53s ago	$0.000101	SELL	9.98WSOL	$873.99	Meteora	33Ef…EcrE
7h 4m 53s ago	$0.000101	BUY	9.78WSOL	$856.71	Meteora	33Ef…EcrE
7h 4m 54s ago	$0.000101	SELL	10.1WSOL	$884.35	Meteora	33Ef…EcrE
7h 4m 54s ago	$0.000101	SELL	9.73WSOL	$851.73	Meteora	33Ef…EcrE
7h 4m 54s ago	$0.000101	BUY	9.72WSOL	$851.27	Meteora	33Ef…EcrE
7h 4m 54s ago	$0.000101	BUY	9.94WSOL	$870.12	Meteora	33Ef…EcrE
7h 4m 55s ago	$0.000101	SELL	9.48WSOL	$830.07	Meteora	33Ef…EcrE
7h 4m 55s ago	$0.000101	BUY	10.15WSOL	$888.39	Meteora	33Ef…EcrE
7h 4m 56s ago	$0.000101	SELL	9.54WSOL	$835.19	Meteora	33Ef…EcrE
7h 4m 56s ago	$0.000101	SELL	10.04WSOL	$878.7	Meteora	33Ef…EcrE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$1.13M	7.21B	7.19B	$14.4B
DMMg…RDY2	$1.12M	7.17B	7.17B	$14.33B
F1iQ…3kt5	$1.12M	7.18B	7.15B	$14.34B
CPzK…xaZT	$1.12M	7.14B	7.12B	$14.27B
3MV1…Zthw	$1.1M	7B	6.99B	$13.99B
A2Bz…E1Nm	$1.09M	6.92B	6.91B	$13.84B
EXmb…UGtU	$1.08M	6.93B	6.89B	$13.82B
GpK8…2TiG	$1.08M	6.87B	6.85B	$13.72B
HuwK…gPfN	$1.07M	6.85B	6.84B	$13.69B
FVis…AAgN	$1.05M	6.69B	6.65B	$13.34B
4ctQ…65tY	$1.04M	6.65B	6.64B	$13.29B
7cmt…CPu4	$1.02M	6.51B	6.47B	$12.98B
8NwT…jpYs	$1.01M	6.48B	6.45B	$12.92B
A4MD…JXmo	$1.01M	6.5B	6.48B	$12.98B
GK4q…yJQH	$995.73K	6.38B	6.34B	$12.73B
9uey…JBcZ	$992.79K	6.35B	6.37B	$12.72B
8cYk…tiC5	$989.23K	6.33B	6.28B	$12.61B
BVYg…X11h	$985.01K	6.34B	6.33B	$12.67B
A1Ce…6U1s	$979.11K	6.32B	6.29B	$12.61B
93rP…Ntxb	$936.15K	6.04B	6.04B	$12.08B
5BGi…B3mz	$2.7K	57.62M	0	$57.62M
BCdD…bi8y	$1.77K	47.61M	0	$47.61M
ARu4…5SZn	$28.38	316.68K	50.11K	$366.79K
59su…88uU	$19.99	304.07K	0	$304.07K
4EQ4…6cxB	$9.85	0	153.58K	$153.58K
4iNY…Mi91	$9.53	145.33K	0	$145.33K
Ajjy…q8eY	$7.46	50.11K	50.11K	$100.23K
3UbA…Ec8N	$4.49	41.31K	41.31K	$82.62K
HRM9…RJjd	$2.6	23.54K	23.54K	$47.08K
8DsM…UFT1	$2.24	21.11K	21.11K	$42.23K
HQBP…iysC	$1.88	13.86K	13.86K	$27.72K
ADrY…jQZV	$1.85	16.78K	16.77K	$33.55K
G6Zq…kzGi	$1.3	9.72K	5.29K	$15.01K
B9wZ…qWRd	$1.24	11.05K	6.39K	$17.44K
6xCc…YqJr	$1.24	9.31K	6.28K	$15.6K
HX42…HFVC	$1.24	16.99K	0	$16.99K
4By3…mhHM	$1.24	11.61K	4.52K	$16.13K
Ctk4…UD2T	$1.22	10.85K	5.23K	$16.08K
3aXM…qB6k	$1.22	9.62K	5.17K	$14.8K
HERM…BgKi	$1.18	11.8K	5.39K	$17.19K
9e4o…EXuV	$1.17	8.21K	8.21K	$16.41K
6wEB…i4dx	$1.15	8.74K	5.44K	$14.18K
DPpw…HGEJ	$1.14	10.05K	4.44K	$14.48K
A5Xk…dJzf	$1.13	10.18K	5K	$15.18K
E1Yy…arVU	$1.12	9.11K	6.7K	$15.81K
jDZ9…gyMB	$1.12	9.07K	5.76K	$14.83K
EQFs…K9qp	$1.11	9.23K	4.32K	$13.54K
DREu…DpBF	$1.09	10.49K	5.58K	$16.07K
6TXP…SGED	$1.08	9.1K	4.66K	$13.76K
BSim…aAck	$1.07	8.78K	4.15K	$12.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?

JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Japan Coin) is swapped against WSOL (Wrapped Solana).

What is the current JAPAN/WSOL price?

The most recent on-chain trade price for JAPAN/WSOL on Solana is $0.000101. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JAPAN/WSOL 24h trading volume?

JAPAN/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $42.83K.

What is JAPAN?

JAPAN (Japan Coin) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is B3dnuS5qVi1eHisTC3v3DHpLEznX8F46gfjMkyRx75gx. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top JAPAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JAPAN/WSOL on Solana. Combined volume is approximately $20.92M. The highest-volume wallet traded approximately $1.13M. Use the Top Traders tab to identify whales and track smart money flows.

Is JAPAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAPAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.