SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$890

Buy volume$183 (21 trades)

Sell volume$707 (29 trades)

Avg trade size$18

Largest trade$106

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.6% · Sell 79.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 50s ago	$0.000003	SELL	1.01SOL	$88.54	Pumpfun	9sbS…xZCw
6h 3m 29s ago	$0.000003	SELL	0.03SOL	$2.82	Pumpfun	9sbS…xZCw
6h 30m 24s ago	$0.000003	BUY	0.11SOL	$9.53	Pumpfun	9sbS…xZCw
6h 48m 3s ago	$0.000003	SELL	0.63SOL	$54.83	Pumpfun	9sbS…xZCw
7h 16m 36s ago	$0.000003	SELL	0.09SOL	$8.25	Pumpfun	9sbS…xZCw
7h 18m 7s ago	$0.000003	BUY	0.1SOL	$8.34	Pumpfun	9sbS…xZCw
7h 39m 5s ago	$0.000003	BUY	0.37SOL	$32.28	Pumpfun	9sbS…xZCw
8h 1m 3s ago	$0.000003	SELL	0.13SOL	$11.54	Pumpfun	9sbS…xZCw
8h 1m 4s ago	$0.000003	SELL	0.11SOL	$9.55	Pumpfun	9sbS…xZCw
8h 1m 4s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	9sbS…xZCw
8h 1m 6s ago	$0.000003	SELL	1.21SOL	$106.43	Pumpfun	9sbS…xZCw
8h 1m 10s ago	$0.000003	SELL	0.08SOL	$7.38	Pumpfun	9sbS…xZCw
8h 1m 30s ago	$0.000003	BUY	0.15SOL	$12.74	Pumpfun	9sbS…xZCw
8h 4m 3s ago	$0.000003	BUY	0.08SOL	$7.38	Pumpfun	9sbS…xZCw
8h 4m 28s ago	$0.000003	SELL	0.09SOL	$7.57	Pumpfun	9sbS…xZCw
8h 6m 30s ago	$0.000003	SELL	0.09SOL	$7.63	Pumpfun	9sbS…xZCw
8h 10m 47s ago	$0.000003	SELL	0.37SOL	$32.43	Pumpfun	9sbS…xZCw
8h 11m 14s ago	$0.000003	SELL	0.8SOL	$69.74	Pumpfun	9sbS…xZCw
8h 15m 38s ago	$0.000003	BUY	0.49SOL	$43.01	Pumpfun	9sbS…xZCw
8h 15m 38s ago	$0.000004	BUY	0.4SOL	$34.41	Pumpfun	9sbS…xZCw
8h 22m 13s ago	$0.000003	SELL	0.15SOL	$12.96	Pumpfun	9sbS…xZCw
9h 5m 26s ago	$0.000004	SELL	1.01SOL	$87.91	Pumpfun	9sbS…xZCw
9h 5m 50s ago	$0.000004	SELL	1.04SOL	$90.75	Pumpfun	9sbS…xZCw
9h 6m 8s ago	$0.000005	SELL	0.25SOL	$21.53	Pumpfun	9sbS…xZCw
9h 6m 44s ago	$0.000005	SELL	0.5SOL	$43.12	Pumpfun	9sbS…xZCw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$830.84	61.76M	171.36M	$233.12M
3KUB…6agE	$740.33	143.89M	143.89M	$287.77M
3uj4…7H25	$707.51	89.97M	89.97M	$179.94M
DNEN…Vk1n	$680.34	85.75M	109.29M	$195.04M
3E89…rszz	$457.18	83.03M	45.46M	$128.49M
3c9r…VjQf	$247.55	31.47M	31.47M	$62.94M
AJ8G…vJRt	$202.65	23.91M	23.91M	$47.82M
3SGz…WSAx	$201.92	23.14M	33.5M	$56.64M
CSDr…1ms6	$181.74	21.09M	21.09M	$42.18M
HP9r…S19v	$167.07	40.68M	0	$40.68M
89Jq…B63q	$133.75	16.29M	16.29M	$32.58M
FLh6…kGEd	$131.72	17.92M	17.92M	$35.85M
4KpN…5ga4	$128.46	46.59M	0	$46.59M
EJVs…fH3S	$124.12	18.17M	18.17M	$36.33M
BtLe…ecCc	$94.48	27.61M	0	$27.61M
2pFF…UCLz	$93.12	22.94M	0	$22.94M
CdHu…S6mP	$84.84	10.81M	10.81M	$21.63M
Hp48…DvS3	$84.48	10.42M	10.42M	$20.84M
GNr8…X8hS	$71.44	10M	10M	$19.99M
GVJi…vUg1	$69.74	0	20.39M	$20.39M
4WAu…a19z	$57.5	19.52M	0	$19.52M
9kpF…5Ezi	$57.18	12.72M	0	$12.72M
4Hym…PGD2	$51.12	5.52M	5.52M	$11.04M
97jv…GRmL	$46.17	5.93M	5.93M	$11.87M
63Vh…oMgA	$39.5	4.78M	4.91M	$9.69M
5Aiy…uDBY	$36.67	6.63M	6.63M	$13.25M
GeCE…f5cW	$29.56	2.67M	6.55M	$9.21M
BeqJ…zbrm	$25.71	3.63M	2.65M	$6.28M
AAJs…EYg1	$24.82	3.41M	2.74M	$6.14M
6MBy…sWtB	$22.92	1.69M	3.86M	$5.55M
CBgB…CcWv	$22.76	4.83M	0	$4.83M
7UY3…n3r8	$22.33	2.23M	4.56M	$6.79M
8wfc…sww6	$18.42	4.75M	0	$4.75M
AK3f…t3Dt	$17.62	1.93M	1.93M	$3.86M
DZqR…xrEb	$17.1	2.47M	1.74M	$4.21M
6H8g…LBSZ	$11.28	1.59M	1.2M	$2.79M
DA86…FaTz	$9.68	2.66M	0	$2.66M
AiNf…aTyb	$9.55	0	3.12M	$3.12M
9W12…TPQK	$9.53	3.16M	0	$3.16M
4eMR…CcS6	$9.37	1.29M	1.08M	$2.37M
H4H1…2iDx	$8.81	965.6K	965.6K	$1.93M
Hqrp…YQEi	$7.63	0	2.33M	$2.33M
AEkc…akvF	$7.16	942.1K	942.1K	$1.88M
ms2g…AeK8	$4.28	1.44M	0	$1.44M
DBgs…JMuh	$2.71	0	892.13K	$892.13K
J4VY…U7Em	$1.78	0	542.73K	$542.73K
6qzY…8xi2	$1.31	330.43K	0	$330.43K
DB8e…v8Yv	$0.91	222.32K	0	$222.32K
Hx4D…nWaj	$0.66	199.18K	0	$199.18K
5TnN…xsZz	$0.43	144.22K	0	$144.22K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9sbS…xZCw	-	$199.44

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Musk) is swapped against SOL (Solana).

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $889.99.

What is SAM?

SAM (Self-Aware Musk) is the base token in the SAM/SOL trading pair on Solana. Its contract address is B3Zo9iaiaJKGJP5i9VkGRtc5zC11cHis2NU9tqY6pump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $6.01K. The highest-volume wallet traded approximately $830.84. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.