RUNNER✅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER✅/WSOL pair on Solana.

About RUNNER✅/WSOL

Base tokenRUNNER✅ (PEPE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RUNNER✅/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RUNNER✅/WSOL
Total volume$683
Buy volume$415 (42 trades)
Sell volume$267 (8 trades)
Avg trade size$14
Largest trade$69
Latest price$0.008569
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.9% · Sell 39.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 28m 26s ago$0.008569BUY
0.000015WSOL
$0.001329Meteoracp_amm
Cp9p…2m4d
6h 28m 27s ago$0.004359BUY
0.000194WSOL
$0.02Meteoracp_amm
Cp9p…2m4d
6h 28m 27s ago$0.004359BUY
0.000151WSOL
$0.01Meteoracp_amm
Cp9p…2m4d
6h 28m 28s ago$0.004349SELL
0.02WSOL
$2.07Meteoracp_amm
Cp9p…2m4d
6h 28m 29s ago$0.00436BUY
0.000171WSOL
$0.02Meteoracp_amm
Cp9p…2m4d
6h 28m 29s ago$0.00436BUY
0.000136WSOL
$0.01Meteoracp_amm
Cp9p…2m4d
6h 28m 30s ago$0.00436BUY
0.000178WSOL
$0.02Meteoracp_amm
Cp9p…2m4d
6h 28m 30s ago$0.00436BUY
0.000178WSOL
$0.02Meteoracp_amm
Cp9p…2m4d
6h 28m 31s ago$0.00436BUY
0.000126WSOL
$0.01Meteoracp_amm
Cp9p…2m4d
6h 28m 31s ago$0.004351SELL
0.03WSOL
$3.06Meteoracp_amm
Cp9p…2m4d
6h 28m 32s ago$0.004362BUY
0.000158WSOL
$0.01Meteoracp_amm
Cp9p…2m4d
6h 28m 32s ago$0.004362BUY
0.000142WSOL
$0.01Meteoracp_amm
Cp9p…2m4d
6h 28m 33s ago$0.004371SELL
0.64WSOL
$56.74Meteoracp_amm
Cp9p…2m4d
6h 28m 34s ago$0.004399BUY
0.12WSOL
$10.54Meteoracp_amm
Cp9p…2m4d
6h 28m 35s ago$0.004391BUY
0.11WSOL
$10.09Meteoracp_amm
Cp9p…2m4d
6h 28m 35s ago$0.00438BUY
0.24WSOL
$21.64Meteoracp_amm
Cp9p…2m4d
6h 28m 35s ago$0.004369BUY
0.12WSOL
$10.2Meteoracp_amm
Cp9p…2m4d
6h 28m 36s ago$0.004359BUY
0.21WSOL
$18.77Meteoracp_amm
Cp9p…2m4d
6h 28m 36s ago$0.004348BUY
0.14WSOL
$12.37Meteoracp_amm
Cp9p…2m4d
6h 28m 37s ago$0.004357SELL
0.78WSOL
$69.11Meteoracp_amm
Cp9p…2m4d
6h 28m 38s ago$0.004385BUY
0.22WSOL
$19.64Meteoracp_amm
Cp9p…2m4d
6h 28m 39s ago$0.004389BUY
0.17WSOL
$14.76Meteoracp_amm
Cp9p…2m4d
6h 28m 39s ago$0.004375SELL
0.26WSOL
$22.98Meteoracp_amm
Cp9p…2m4d
6h 28m 40s ago$0.004384BUY
0.01WSOL
$1.07Meteoracp_amm
Cp9p…2m4d
6h 28m 40s ago$0.004393SELL
0.66WSOL
$58.77Meteoracp_amm
Cp9p…2m4d
6h 28m 41s ago$0.004421BUY
0.13WSOL
$11.4Meteoracp_amm
Cp9p…2m4d
6h 28m 41s ago$0.004414BUY
0.1WSOL
$8.49Meteoracp_amm
Cp9p…2m4d
6h 28m 43s ago$0.004404BUY
0.21WSOL
$19Meteoracp_amm
Cp9p…2m4d
6h 28m 43s ago$0.004394BUY
0.12WSOL
$10.41Meteoracp_amm
Cp9p…2m4d
6h 28m 43s ago$0.004383BUY
0.22WSOL
$19.93Meteoracp_amm
Cp9p…2m4d
6h 28m 44s ago$0.004374SELL
0.3WSOL
$26.3Meteoracp_amm
Cp9p…2m4d
6h 28m 45s ago$0.004392BUY
0.09WSOL
$8.08Meteoracp_amm
Cp9p…2m4d
6h 28m 45s ago$0.004382BUY
0.21WSOL
$18.33Meteoracp_amm
Cp9p…2m4d
6h 28m 46s ago$0.00437BUY
0.19WSOL
$16.98Meteoracp_amm
Cp9p…2m4d
6h 28m 46s ago$0.004363SELL
0.32WSOL
$28.2Meteoracp_amm
Cp9p…2m4d
6h 28m 46s ago$0.004381BUY
0.09WSOL
$7.76Meteoracp_amm
Cp9p…2m4d
6h 28m 47s ago$0.004374BUY
0.15WSOL
$13.21Meteoracp_amm
Cp9p…2m4d
6h 28m 48s ago$0.004363BUY
0.21WSOL
$18.83Meteoracp_amm
Cp9p…2m4d
6h 28m 48s ago$0.004355BUY
0.03WSOL
$2.74Meteoracp_amm
Cp9p…2m4d
6h 28m 49s ago$0.004349BUY
0.17WSOL
$14.79Meteoracp_amm
Cp9p…2m4d
6h 28m 50s ago$0.004339BUY
0.16WSOL
$13.83Meteoracp_amm
Cp9p…2m4d
6h 28m 50s ago$0.00433BUY
0.12WSOL
$10.85Meteoracp_amm
Cp9p…2m4d
6h 28m 51s ago$0.004321BUY
0.19WSOL
$16.53Meteoracp_amm
Cp9p…2m4d
6h 28m 51s ago$0.004311BUY
0.12WSOL
$10.7Meteoracp_amm
Cp9p…2m4d
6h 28m 52s ago$0.0043BUY
0.22WSOL
$19.51Meteoracp_amm
Cp9p…2m4d
6h 28m 53s ago$0.004288BUY
0.17WSOL
$15.12Meteoracp_amm
Cp9p…2m4d
6h 28m 54s ago$0.004282BUY
0.02WSOL
$2.17Meteoracp_amm
Cp9p…2m4d
6h 28m 54s ago$0.004275BUY
0.21WSOL
$18.8Meteoracp_amm
Cp9p…2m4d
6h 28m 55s ago$0.004257BUY
0.06WSOL
$5.42Meteoracp_amm
Cp9p…2m4d
6h 28m 55s ago$0.004264BUY
0.15WSOL
$13.37Meteoracp_amm
Cp9p…2m4d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
5mXY…QksE
$6.2K15.52M0$15.52M
36Et…y8Ja
$151.2534.74K21.43K$56.17K
CQBn…paMH
$149.1635.54K14.7K$50.24K
HWfZ…de24
$142.3226.91K19.08K$46K
GSmo…Vbvu
$139.0325.65K17K$42.65K
2xK4…K1AQ
$138.8630.76K17.83K$48.59K
axbU…zmUy
$134.8525.35K17.85K$43.2K
3W4H…WYYV
$133.820.77K18.67K$39.43K
4ySn…zjZy
$132.2824.77K23.51K$48.28K
AAsm…zHVw
$131.9929.48K14.9K$44.38K
5pM2…MneE
$128.4822.33K15.86K$38.19K
CbRH…f6wi
$122.618.77K18.32K$37.09K
2hzZ…ySfo
$119.3327.44K9.41K$36.85K
EZtn…TaiB
$110.5330.44K10.89K$41.33K
GXuw…zuzM
$106.4222.58K7.98K$30.57K
GNDh…RTcZ
$105.7118.07K12.98K$31.05K
Goyp…7XDn
$105.2819.76K10.75K$30.52K
EdTV…yUkW
$103.6325.42K13.08K$38.5K
3ZX6…M9gc
$95.9114.86K10.67K$25.53K
7WUg…JWkj
$89.1819.99K8.68K$28.66K
5na3…1fjw
$89.0214.47K10.39K$24.86K
FEoH…xBrJ
$88.2330.36K7.8K$38.16K
CKsm…yBUm
$87.8927.63K0$27.63K
3ruW…EHVi
$84.4328.52K0$28.52K
6EKe…cSpX
$83.9626.18K0$26.18K
92sd…TpVF
$83.923.45K4.58K$28.03K
8dys…hzUN
$82.921.89K9.45K$31.34K
9fB5…LokH
$81.8818.97K11.5K$30.47K
2sY6…kLYz
$80.5813.94K10.09K$24.03K
Awzb…3Fcq
$78.9422.82K0$22.82K
35Qk…KnR4
$78.7926.11K0$26.11K
G8Ut…vhLY
$78.2826.93K6.46K$33.39K
3ZsV…ZcYF
$77.517.15K10.49K$27.64K
28pW…fmR3
$77.0925.39K0$25.39K
25Lr…kjVi
$76.8512.49K12.18K$24.67K
xCUc…Cqa4
$76.627.98K0$27.98K
41TA…juHv
$76.0915.14K9.35K$24.49K
C8VE…q2uM
$75.2921.92K0$21.92K
EEbS…K3aY
$74.9614.92K14.7K$29.62K
Fhew…AiA9
$73.4821.38K0$21.38K
EQNg…M4SU
$72.6526.65K0$26.65K
77a6…Ak6r
$71.9523.53K6.97K$30.5K
HkFi…D7u5
$71.223.75K0$23.75K
125t…986z
$70.9226.53K0$26.53K
GnNV…7XWp
$69.8125.27K0$25.27K
C66m…YqMJ
$68.6724.13K0$24.13K
6DjE…q1tN
$68.2920.67K0$20.67K
ARK9…5D2a
$67.7723.43K0$23.43K
DnLw…n6X6
$67.6624.39K0$24.39K
EYFT…sRsF
$67.323.26K0$23.26K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

RUNNER✅/WSOL FAQ

Frequently asked questions about the RUNNER✅/WSOL trading pair on Solana

What is the RUNNER✅/WSOL trading pair?
RUNNER✅/WSOL is a DEX trading pair on Solana where RUNNER✅ (PEPE) is swapped against WSOL (Wrapped Solana).
What is the current RUNNER✅/WSOL price?
The most recent on-chain trade price for RUNNER✅/WSOL on Solana is $0.008569. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RUNNER✅/WSOL 24h trading volume?
RUNNER✅/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $682.65.
What is RUNNER✅?
RUNNER✅ (PEPE) is the base token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is B3WkZWM5LX9HAbZ95yD7Qh41T8HkrtcVoUWVBgDTpToe. View full RUNNER✅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top RUNNER✅/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded RUNNER✅/WSOL on Solana. Combined volume is approximately $13.45K. The highest-volume wallet traded approximately $6.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is RUNNER✅/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER✅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RUNNER✅/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER✅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.