SODA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SODA/WSOL pair on Solana.

About SODA/WSOL

Base tokenSODA (SODA Fairy Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:23:00SolanaMeteoraSELLSODA
WSOL
110.47M-0.000058$0.004757100
QrPK…aF6w
10/04 23:52:00SolanaMeteoraSELLSODA
WSOL
84.75M-0.000057$0.004814100
QrPK…aF6w
08/04 09:40:00SolanaMeteoraSELLSODA
WSOL
185.39M-0.000188$0.02100
QrPK…aF6w
08/04 09:40:00SolanaJupiterSELLSODA
WSOL
185.39M-0.000188$0.02100-
07/04 21:10:00SolanaMeteoraSELLSODA
WSOL
3.36M-0.000005$0.000383100
QrPK…aF6w
07/04 16:32:00SolanaMeteoraSELLSODA
WSOL
507.59M-0.00107$0.08100
QrPK…aF6w
07/04 16:32:00SolanaMeteoraBUYSODA
WSOL
226.36M-0.00022$0.02300
QrPK…aF6w
07/04 16:19:00SolanaMeteoraSELLSODA
WSOL
14.91M-0.000105$0.00825100
QrPK…aF6w
07/04 16:19:00SolanaJupiterSELLSODA
WSOL
14.91M-0.000105$0.00825100-
07/04 15:57:00SolanaJupiterBUYSODA
WSOL
13.76M-0.0001$0.007881200-
07/04 15:57:00SolanaMeteoraSELLSODA
WSOL
463.92M-0.003311$0.26400
QrPK…aF6w
07/04 15:57:00SolanaMeteoraBUYSODA
WSOL
297.41M-0.00134$0.11800
QrPK…aF6w
07/04 15:57:00SolanaJupiterSELLSODA
WSOL
28.84M-0.000493$0.04200-
07/04 15:51:00SolanaMeteoraSELLSODA
WSOL
94.69M-0.000998$0.08100
QrPK…aF6w
07/04 15:51:00SolanaMeteoraBUYSODA
WSOL
100.71M-0.00111$0.09300
QrPK…aF6w
07/04 15:04:00SolanaMeteoraSELLSODA
WSOL
996.33M-0.1$8.15100
QrPK…aF6w
07/04 15:04:00SolanaMeteoraBUYSODA
WSOL
851.48M-0.00218$0.17600
QrPK…aF6w
07/04 15:04:00SolanaJupiterBUYSODA
WSOL
8.03M-0.00005$0.003946100-
07/04 15:03:00SolanaMeteoraBUYSODA
WSOL
1.4K-0.00004$0.003157100
QrPK…aF6w
07/04 15:02:00SolanaMeteoraBUYSODA
WSOL
4.84K-2.63$207.825700
QrPK…aF6w
07/04 15:02:00SolanaMeteoraSELLSODA
WSOL
3.62M-14.36$1.13K700
QrPK…aF6w
07/04 15:01:00SolanaMeteoraBUYSODA
WSOL
6.01K-3.13$246.895300
QrPK…aF6w
07/04 15:00:00SolanaMeteoraBUYSODA
WSOL
6.23K-3.09$243.535700
QrPK…aF6w
07/04 14:59:00SolanaMeteoraBUYSODA
WSOL
6.59K-3.1$244.355900
QrPK…aF6w
07/04 14:58:00SolanaMeteoraBUYSODA
WSOL
6.54K-2.93$230.786200
QrPK…aF6w
07/04 14:58:00SolanaMeteoraSELLSODA
WSOL
240.28-0.11$8.45400
QrPK…aF6w
07/04 14:57:00SolanaMeteoraBUYSODA
WSOL
7.88K-3.35$263.515500
QrPK…aF6w
07/04 14:56:00SolanaMeteoraSELLSODA
WSOL
68.92-0.03$2.15400
QrPK…aF6w
07/04 14:56:00SolanaMeteoraBUYSODA
WSOL
8.07K-3.24$254.926100
QrPK…aF6w
07/04 14:55:00SolanaMeteoraBUYSODA
WSOL
5.75M-8$629.68100
DV5z…jr3m
07/04 14:55:00SolanaMeteoraSELLSODA
WSOL
129.43-0.05$3.84700
QrPK…aF6w
07/04 14:55:00SolanaMeteoraBUYSODA
WSOL
3.62M-102.31$8.05K5800
QrPK…aF6w
07/04 14:55:00SolanaJupiterSELLSODA
WSOL
9.42-0.003581$0.28100-
07/04 14:55:00SolanaJupiterBUYSODA
WSOL
9.42-0.003529$0.28100-

SODA/WSOL FAQ

Frequently asked questions about the SODA/WSOL trading pair on Solana

What is the SODA/WSOL trading pair?
SODA/WSOL is a DEX trading pair on Solana where SODA (SODA Fairy Penguin) is swapped against WSOL (Wrapped Solana).
What is SODA?
SODA (SODA Fairy Penguin) is the base token in the SODA/WSOL trading pair on Solana. Its contract address is B3Jhj7A9UebGy26FY8ueiQkNmpybbgRagA1P1EkffuVP. View full SODA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SODA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SODA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SODA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SODA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SODA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.