R.S UGOR /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the R.S UGOR /WSOL pair on Solana.

About R.S UGOR /WSOL

Base tokenR.S UGOR (UGOR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 15m 45s agoPumpswappump_ammSELLR.S UGOR
WSOL
993.91-0.06$5.78100
GQU7…4Ron
20h 36m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.3-0.000019$0.001784100
GQU7…4Ron
20h 55m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.02-0.0...935$0.000089100
GQU7…4Ron
21h 14m 45s agoOKXdex_solana_v3BUYR.S UGOR
WSOL
2.75K-0.17$16.03100-
21h 14m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.75K-0.17$16.03100
GQU7…4Ron
21h 17m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
602.52-0.04$3.5100-
21h 17m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
602.52-0.04$3.5100
GQU7…4Ron
21h 20m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.17-0.00001$0.000994300
GQU7…4Ron
21h 36m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
3.62K-0.22$20.83100-
21h 36m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
3.62K-0.22$20.83100
GQU7…4Ron
22h 19m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
34.64-0.002096$0.2100
GQU7…4Ron
22h 30m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
433.96-0.03$2.48100
GQU7…4Ron
22h 32m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.9-0.000055$0.005162100
GQU7…4Ron
22h 33m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
75.46-0.004561$0.43100-
22h 33m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
75.46-0.004561$0.43100
GQU7…4Ron
22h 35m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
171.89-0.01$0.98100
GQU7…4Ron
22h 39m 45s agoPumpswappump_ammSELLR.S UGOR
WSOL
66.51-0.003996$0.38100
GQU7…4Ron
22h 43m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
9.91-0.000599$0.06100
GQU7…4Ron
22h 46m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.99-0.00006$0.00566100
GQU7…4Ron
22h 46m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
0.99-0.00006$0.00566100-
22h 51m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
1.98-0.00012$0.01100-
22h 51m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.98-0.00012$0.01100
GQU7…4Ron
22h 55m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
14.4-0.00087$0.08100
GQU7…4Ron
23h 5m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
292.98-0.02$1.67200
GQU7…4Ron
23h 18m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.2-0.000012$0.001126100
GQU7…4Ron
23h 18m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
0.2-0.000012$0.001126100-
23h 20m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
0.2-0.000012$0.001126100-
23h 20m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.2-0.000012$0.001126100
GQU7…4Ron
23h 21m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.26-0.000016$0.001484200
GQU7…4Ron
23h 22m 45s agoPumpswappump_ammSELLR.S UGOR
WSOL
176.85-0.01$1100
GQU7…4Ron
23h 24m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
0.28-0.000017$0.001615100
GQU7…4Ron
23h 25m 45s agoPumpswappump_ammSELLR.S UGOR
WSOL
440.63K-56$5.29K100
GQU7…4Ron
23h 27m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
1.5K-0.4$37.68200-
23h 27m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
3.94K-1.05$98.78400
GQU7…4Ron
23h 28m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
3.38K-0.89$83.14200
GQU7…4Ron
23h 30m 45s agoPumpswappump_ammSELLR.S UGOR
WSOL
0.1-0.000025$0.002392100
GQU7…4Ron
23h 30m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.9K-0.75$70.37100
GQU7…4Ron
23h 30m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
2.9K-0.75$70.37100-
23h 32m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
420.45-0.11$10.07100-
23h 32m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
1.22K-0.31$29.32200
GQU7…4Ron
23h 33m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.84K-0.72$67.42100
GQU7…4Ron
23h 34m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
5.89K-1.46$137.04400
GQU7…4Ron
23h 34m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
817.49-0.21$19.24100-
23h 34m 45s agoPumpswappump_ammSELLR.S UGOR
WSOL
871.12-0.21$19.9100
GQU7…4Ron
23h 35m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
4.28K-1.04$97.47200
GQU7…4Ron
23h 36m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
2.84K-0.68$63.54100
GQU7…4Ron
23h 37m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
4.52K-1.06$99.5100
GQU7…4Ron
23h 38m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
20.51K-4.54$426.13500
GQU7…4Ron
23h 38m 45s agoJupiterjupiterBUYR.S UGOR
WSOL
20.46K-4.53$425.14400-
23h 40m 45s agoPumpswappump_ammBUYR.S UGOR
WSOL
63.63-0.01$1.26100
GQU7…4Ron

R.S UGOR /WSOL FAQ

Frequently asked questions about the R.S UGOR /WSOL trading pair on Solana

What is the R.S UGOR /WSOL trading pair?
R.S UGOR /WSOL is a DEX trading pair on Solana where R.S UGOR (UGOR) is swapped against WSOL (Wrapped Solana).
What is R.S UGOR ?
R.S UGOR (UGOR) is the base token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is B3HSaHKHc2rPPTADtWbjPSndGrZt3YgNoFRy4WY5Jmgt. View full R.S UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the R.S UGOR /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is R.S UGOR /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R.S UGOR /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get R.S UGOR /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own R.S UGOR /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.