X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mister X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$14

Buy volume$6 (27 trades)

Sell volume$8 (23 trades)

Avg trade size$0

Largest trade$2

Latest price$0.0...105

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 48m 35s ago	$0.0...105	SELL	0.000133WSOL	$0.01	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...1128	SELL	0.000398WSOL	$0.04	Meteora	618d…Gzff
7h 5m 52s ago	$0.0...1022	SELL	0.000046WSOL	$0.004126	Meteora	618d…Gzff
7h 5m 52s ago	$0.0...834	SELL	0.000755WSOL	$0.07	Meteora	618d…Gzff
7h 5m 52s ago	$0.0...835	SELL	0.000751WSOL	$0.07	Meteora	618d…Gzff
7h 5m 52s ago	$0.0...825	SELL	0.000795WSOL	$0.07	Meteora	618d…Gzff
7h 5m 52s ago	$0.0...816	SELL	0.00083WSOL	$0.07	Meteora	618d…Gzff
7h 5m 52s ago	$0.0...966	BUY	0.000341WSOL	$0.03	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...1041	BUY	0.000047WSOL	$0.004202	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...1278	BUY	0.001157WSOL	$0.1	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...1277	BUY	0.001148WSOL	$0.1	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...1297	BUY	0.00125WSOL	$0.11	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...1313	BUY	0.001335WSOL	$0.12	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...1062	BUY	0.00006WSOL	$0.005345	Meteora	8DNy…fmfr
7h 5m 52s ago	$0.0...391	BUY	0.00005WSOL	$0.004455	Jupiter	-
7h 5m 52s ago	$0.0...1992	BUY	0.000025WSOL	$0.002269	Meteora	618d…Gzff
7h 5m 53s ago	$0.0...2403	SELL	0.01WSOL	$1.03	Jupiter	-
7h 5m 53s ago	$0.0...2403	SELL	0.01WSOL	$1.03	Meteora	8DNy…fmfr
7h 5m 53s ago	$0.0...17	SELL	0.001796WSOL	$0.16	Meteora	618d…Gzff
7h 5m 53s ago	$0.0...757	BUY	0.0008WSOL	$0.07	Meteora	8DNy…fmfr
7h 47m 54s ago	$0.0...917	SELL	0.0001WSOL	$0.008882	Jupiter	-
7h 47m 54s ago	$0.0...917	SELL	0.0001WSOL	$0.008882	Meteora	8DNy…fmfr
7h 57m 55s ago	$0.0...9193	BUY	0.0001WSOL	$0.008904	Jupiter	-
7h 57m 55s ago	$0.0...9193	BUY	0.0001WSOL	$0.008904	Meteora	8DNy…fmfr
7h 57m 57s ago	$0.0...5312	BUY	0.01WSOL	$1.11	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$1.58K	81.52M	890M	$971.52M
Atvn…MHSz	$889.15	667.95K	667.95K	$1.34M
EYHn…Yju6	$490.84	1.43M	625.3K	$2.06M
5p54…7prw	$483.41	1.07M	1.08M	$2.15M
FSRx…kcSG	$477.14	1.54M	886.94K	$2.43M
3mCh…AkDp	$475.33	1.41M	1.56M	$2.97M
983j…44ad	$468.99	1.03M	938.95K	$1.96M
HsWz…hUjE	$463.89	941.28K	1.23M	$2.17M
Hgfu…vYhp	$460.74	976.38K	998.75K	$1.98M
SFSu…7jWh	$456.36	890.8K	538.88K	$1.43M
EMKW…32SA	$452.61	1M	1.05M	$2.05M
C4aN…evKT	$450.46	1.23M	1.14M	$2.36M
8Jr1…3CkL	$445.84	1.36M	914.21K	$2.27M
88DM…Qch6	$441.3	1.02M	1.07M	$2.08M
6CLX…CaXw	$440.95	791.59K	670.43K	$1.46M
Fsrz…NBBz	$440.14	915.67K	877.95K	$1.79M
346j…USJd	$439.71	1.82M	935.24K	$2.76M
89v1…J2TE	$438.03	989.71K	1.18M	$2.17M
HNo4…gmds	$431.18	1.55M	681.92K	$2.23M
6DR5…2QC7	$426.5	558.77K	829.06K	$1.39M
4WHf…rxu6	$425.54	844.39K	687.23K	$1.53M
CG2c…JuVM	$425.38	1.05M	818.62K	$1.87M
D15X…RptU	$422.85	785.03K	673.77K	$1.46M
CDGE…VH9H	$422.02	1.09M	1.11M	$2.2M
CoAp…rsGG	$421.99	821.35K	923.15K	$1.74M
9T1P…Pq6B	$418.26	953.11K	574.36K	$1.53M
8muq…vmMT	$415.2	786.19K	849.56K	$1.64M
2P6U…6UYb	$411.49	985.25K	707.92K	$1.69M
5uuT…gPwt	$411.39	766.48K	641K	$1.41M
J5wG…pgZV	$408.29	650.71K	847.2K	$1.5M
GKrQ…GX7G	$408.2	791.62K	694.04K	$1.49M
6CcN…zQxW	$407.6	904.1K	765.12K	$1.67M
YBxy…qusX	$406.09	943.8K	741.28K	$1.69M
8SEP…NAhr	$404.73	735.93K	549.06K	$1.28M
7BL9…kGSN	$403.49	1.13M	643.56K	$1.77M
DnzH…9Q9m	$403.35	1.3M	845.59K	$2.15M
3Raa…cC88	$403.06	243.01K	243.01K	$486.02K
EQBp…m4ps	$402.89	950.19K	782.67K	$1.73M
DqmL…hzbx	$402.81	884.52K	966.77K	$1.85M
GeFK…DJRe	$401.87	1.16M	906.24K	$2.06M
AWbz…pM5f	$401.22	1.06M	743.21K	$1.8M
4AdR…hJxc	$400.98	879.31K	782.33K	$1.66M
66NR…2asc	$397.1	1.24M	606.87K	$1.85M
28hb…B16J	$396.74	806.21K	868.12K	$1.67M
4FYY…UVvh	$396.16	929.94K	791.68K	$1.72M
5hkk…UP9a	$395.62	1.17M	880.4K	$2.05M
2ryP…Y7Me	$395.14	934.15K	781.93K	$1.72M
EfAX…yVc3	$394.75	1.56M	957.99K	$2.52M
FT3f…wAJL	$393.76	844.33K	697.16K	$1.54M
3CeU…ws87	$393.61	239.61M	239.61M	$479.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5wxQ…WdK4	-	$968.65
Meteora	8DNy…fmfr	-	$9.03
Meteora	618d…Gzff	-	$1.81

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (Mister X) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.0...105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $14.17.

What is X?

X (Mister X) is the base token in the X/WSOL trading pair on Solana. Its contract address is B3FF8rDvZus21ihYgfKyrJEFAQEKtaEdijMVutKR5Wz9. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does X/WSOL have?

X/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $41.56K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.