OpenLie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/WSOL pair on Solana.

About OpenLie/WSOL

Base tokenOpenLie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/WSOL

Total volume$40,604

Buy volume$18,518 (24 trades)

Sell volume$22,086 (26 trades)

Avg trade size$812

Largest trade$2,270

Latest price$0.000114

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.6% · Sell 54.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 58m 48s ago	$0.000114	BUY	0.003346WSOL	$0.28	Meteora	4gdR…MnnQ
5h 58m 49s ago	$0.000116	SELL	10.31WSOL	$866.74	Meteora	4gdR…MnnQ
5h 58m 49s ago	$0.000116	SELL	9.49WSOL	$798.21	Meteora	4gdR…MnnQ
5h 58m 49s ago	$0.000116	BUY	10.1WSOL	$849.43	Meteora	4gdR…MnnQ
5h 58m 49s ago	$0.000116	BUY	10.49WSOL	$881.94	Meteora	4gdR…MnnQ
5h 58m 49s ago	$0.000115	SELL	8.92WSOL	$750.24	Meteora	4gdR…MnnQ
5h 58m 49s ago	$0.000115	BUY	9.51WSOL	$800.08	Meteora	4gdR…MnnQ
5h 58m 50s ago	$0.000115	SELL	9.34WSOL	$784.99	Meteora	4gdR…MnnQ
5h 58m 50s ago	$0.000118	SELL	27WSOL	$2.27K	Meteora	4gdR…MnnQ
5h 58m 50s ago	$0.000115	BUY	10.47WSOL	$880.04	Meteora	4gdR…MnnQ
5h 58m 51s ago	$0.000125	SELL	9.96WSOL	$837.61	Meteora	4gdR…MnnQ
5h 58m 51s ago	$0.000125	BUY	9.99WSOL	$839.74	Meteora	4gdR…MnnQ
5h 58m 51s ago	$0.000125	SELL	10.42WSOL	$876.35	Meteora	4gdR…MnnQ
5h 58m 51s ago	$0.000125	BUY	10.6WSOL	$891.3	Meteora	4gdR…MnnQ
5h 58m 52s ago	$0.000125	BUY	10.5WSOL	$882.97	Meteora	4gdR…MnnQ
5h 58m 52s ago	$0.000125	SELL	9.84WSOL	$827.35	Meteora	4gdR…MnnQ
5h 58m 52s ago	$0.000125	BUY	9.71WSOL	$816.36	Meteora	4gdR…MnnQ
5h 58m 52s ago	$0.000125	SELL	10.38WSOL	$872.63	Meteora	4gdR…MnnQ
5h 58m 54s ago	$0.000125	SELL	9.64WSOL	$810.9	Meteora	4gdR…MnnQ
5h 58m 54s ago	$0.000125	SELL	9.63WSOL	$809.64	Meteora	4gdR…MnnQ
5h 58m 54s ago	$0.000125	BUY	9.54WSOL	$802.22	Meteora	4gdR…MnnQ
5h 58m 54s ago	$0.000125	BUY	9.72WSOL	$817.36	Meteora	4gdR…MnnQ
5h 58m 55s ago	$0.000125	SELL	9.82WSOL	$825.54	Meteora	4gdR…MnnQ
5h 58m 55s ago	$0.000125	BUY	10.38WSOL	$872.65	Meteora	4gdR…MnnQ
5h 58m 55s ago	$0.000123	BUY	0.003059WSOL	$0.26	Meteora	4gdR…MnnQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$669.12K	6.64B	6.62B	$13.26B
A4MD…JXmo	$653.59K	6.48B	6.43B	$12.91B
A1Ce…6U1s	$643.85K	6.39B	6.37B	$12.76B
FVis…AAgN	$641.07K	6.39B	6.37B	$12.76B
GpK8…2TiG	$639.94K	6.39B	6.36B	$12.74B
EXmb…UGtU	$632.67K	6.27B	6.25B	$12.52B
9uey…JBcZ	$628.43K	6.24B	6.21B	$12.44B
HuwK…gPfN	$626.97K	6.25B	6.23B	$12.48B
A2Bz…E1Nm	$626.09K	6.2B	6.19B	$12.39B
7cmt…CPu4	$624.98K	6.19B	6.17B	$12.35B
3MV1…Zthw	$623.81K	6.13B	6.11B	$12.24B
4ctQ…65tY	$620.44K	6.13B	6.11B	$12.23B
8NwT…jpYs	$617.87K	6.09B	6.06B	$12.15B
GK4q…yJQH	$615.99K	6.16B	6.13B	$12.29B
F1iQ…3kt5	$613.8K	6.1B	6.08B	$12.17B
8cYk…tiC5	$608.49K	6.01B	5.96B	$11.96B
93rP…Ntxb	$604.19K	5.94B	5.92B	$11.86B
BVYg…X11h	$585.65K	5.78B	5.76B	$11.54B
CPzK…xaZT	$540.78K	5.27B	5.2B	$10.48B
DMMg…RDY2	$538.33K	5.21B	5.19B	$10.4B
5BGi…B3mz	$3.1K	19.23M	19.23M	$38.46M
BCdD…bi8y	$844.47	24.22M	0	$24.22M
FmUU…xish	$1.89	29.96K	29.96K	$59.92K
87x8…B8m1	$1.8	13.73K	10.43K	$24.16K
3T4Y…Mm8x	$1.72	27.16K	27.16K	$54.32K
FxYD…NDHA	$1.56	14.89K	8.3K	$23.19K
2xvn…f9bG	$1.53	14.36K	9.84K	$24.2K
3Ean…SX87	$1.46	11.1K	6.01K	$17.11K
YYEh…RBSM	$1.46	20.78K	16.38K	$37.16K
6oei…13SQ	$1.43	11.5K	11.5K	$23K
35uX…yXs6	$1.4	8.58K	7.74K	$16.32K
DnN4…E8J3	$1.39	13.01K	7.38K	$20.39K
En2a…a48i	$1.32	9.06K	6.79K	$15.86K
4Ghb…WBH3	$1.31	16.34K	14.61K	$30.95K
AfQs…kJgi	$1.26	13.79K	10.61K	$24.4K
8wAj…EFqe	$1.24	12.7K	6.46K	$19.16K
HRg8…RRTJ	$1.22	10.98K	9.82K	$20.8K
5ziP…etUA	$1.22	7.91K	6.03K	$13.94K
9FXL…bB1q	$1.2	17.09K	12.29K	$29.38K
Bm1S…3TMj	$1.17	13.1K	8.52K	$21.62K
3iQT…AEv5	$1.17	15.61K	10.1K	$25.71K
9aG2…LaC6	$1.16	11.1K	11.1K	$22.19K
8WLW…PibM	$1.14	16.26K	9.77K	$26.03K
E6JD…LACL	$1.13	9.19K	4.26K	$13.45K
WLoZ…hHLa	$1.12	9.6K	4.07K	$13.67K
yBDH…H7SX	$1.1	22.36K	7.6K	$29.96K
J78p…jDeu	$1.09	14.74K	8.87K	$23.61K
x28n…2Bh5	$1.08	16.66K	16.66K	$33.33K
EBq3…pHWR	$1.07	14.92K	10.54K	$25.46K
CSop…9oAW	$1.07	16.22K	10.82K	$27.04K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenLie/WSOL FAQ

Frequently asked questions about the OpenLie/WSOL trading pair on Solana

What is the OpenLie/WSOL trading pair?

OpenLie/WSOL is a DEX trading pair on Solana where OpenLie is swapped against WSOL (Wrapped Solana).

What is the current OpenLie/WSOL price?

The most recent on-chain trade price for OpenLie/WSOL on Solana is $0.000114. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenLie/WSOL 24h trading volume?

OpenLie/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $40.6K.

What is OpenLie?

OpenLie is the base token in the OpenLie/WSOL trading pair on Solana. Its contract address is B3DCcVqGEzQXCA2mTu2nk6W38SQkXeLkN5VVpn2k9nfT. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenLie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenLie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenLie/WSOL on Solana. Combined volume is approximately $12.36M. The highest-volume wallet traded approximately $669.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.