MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 26m 37s agoSolanaMeteoraSELLMISA
WSOL
80.6M-39.96$3.38K2500
AAri…EhJc
21h 26m 37s agoSolanaMeteoraBUYMISA
WSOL
36.45M-17.12$1.45K5200
AAri…EhJc
21h 27m 37s agoSolanaMeteoraSELLMISA
WSOL
311.55M-165.37$14K25300
AAri…EhJc
21h 27m 37s agoSolanaMeteoraBUYMISA
WSOL
333.44M-177.99$15.07K51300
AAri…EhJc
21h 28m 37s agoSolanaMeteoraBUYMISA
WSOL
386.05M-179.37$15.18K52300
AAri…EhJc
21h 28m 37s agoSolanaMeteoraSELLMISA
WSOL
372.53M-172.88$14.63K25300
AAri…EhJc
21h 29m 37s agoSolanaMeteoraBUYMISA
WSOL
397.9M-157.76$13.35K47600
AAri…EhJc
21h 29m 37s agoSolanaMeteoraSELLMISA
WSOL
375.56M-148.69$12.59K23500
AAri…EhJc
21h 30m 37s agoSolanaMeteoraSELLMISA
WSOL
457.34M-136.98$11.6K22200
AAri…EhJc
21h 30m 37s agoSolanaMeteoraBUYMISA
WSOL
473.97M-142.69$12.08K45000
AAri…EhJc
21h 31m 37s agoSolanaMeteoraSELLMISA
WSOL
196.33M-56.33$4.77K8300
AAri…EhJc
21h 31m 37s agoSolanaMeteoraBUYMISA
WSOL
952.28M-118.19$10K22300
AAri…EhJc

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is B33Zh1oPU4jGoSVx1rhQBNeo7Q8dovK6feuCMcZYBZ7c. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.