SCOOBY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCOOBY/WSOL pair on Solana.

About SCOOBY/WSOL

Base tokenSCOOBY (Scooby-Doo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 08:34:00SolanaMeteoraSELLSCOOBY
WSOL
136.96M-0.000083$0.007038100
5H4W…sa5p
14/04 02:33:00SolanaMeteoraSELLSCOOBY
WSOL
44.17M-0.000034$0.002928100
5H4W…sa5p
11/04 11:40:00SolanaMeteoraSELLSCOOBY
WSOL
56.07M-0.00005$0.004217100
5H4W…sa5p
11/04 11:40:00SolanaJupiterSELLSCOOBY
WSOL
56.07M-0.00005$0.004217100-
11/04 10:05:00SolanaMeteoraSELLSCOOBY
WSOL
11.31M-0.000011$0.000944100
5H4W…sa5p
11/04 10:05:00SolanaJupiterSELLSCOOBY
WSOL
11.31M-0.000011$0.000944100-
10/04 20:33:00SolanaMeteoraSELLSCOOBY
WSOL
178.27M-0.000254$0.02100
5H4W…sa5p
10/04 20:33:00SolanaJupiterSELLSCOOBY
WSOL
178.27M-0.000254$0.02100-
10/04 19:49:00SolanaMeteoraBUYSCOOBY
WSOL
112.15M-0.0002$0.02200
5H4W…sa5p
10/04 19:49:00SolanaMeteoraSELLSCOOBY
WSOL
142.29M-0.000262$0.02200
5H4W…sa5p
10/04 18:38:00SolanaJupiterSELLSCOOBY
WSOL
129.41M-0.000404$0.03100-
10/04 18:38:00SolanaMeteoraSELLSCOOBY
WSOL
129.41M-0.000404$0.03100
5H4W…sa5p
10/04 18:33:00SolanaMeteoraSELLSCOOBY
WSOL
1.16B-0.005913$0.5300
5H4W…sa5p
10/04 18:33:00SolanaJupiterBUYSCOOBY
WSOL
181.43M-0.000549$0.05200-
10/04 18:33:00SolanaMeteoraBUYSCOOBY
WSOL
1.01B-0.004679$0.41300
5H4W…sa5p
10/04 17:05:00SolanaMeteoraBUYSCOOBY
WSOL
850.9M-0.00217$0.18500
5H4W…sa5p
10/04 17:05:00SolanaMeteoraSELLSCOOBY
WSOL
996.33M-0.1$8.75100
5H4W…sa5p
10/04 17:05:00SolanaJupiterBUYSCOOBY
WSOL
8.14M-0.00005$0.004242100-
10/04 17:03:00SolanaMeteoraBUYSCOOBY
WSOL
10.38K-5.06$428.956200
5H4W…sa5p
10/04 17:03:00SolanaMeteoraSELLSCOOBY
WSOL
3.62M-13.73$1.17K500
5H4W…sa5p
10/04 17:02:00SolanaMeteoraBUYSCOOBY
WSOL
10.76K-4.83$410.026800
5H4W…sa5p
10/04 17:02:00SolanaMeteoraSELLSCOOBY
WSOL
31.53-0.01$1.18300
5H4W…sa5p
10/04 17:01:00SolanaJupiterSELLSCOOBY
WSOL
2.2-0.000907$0.08100-
10/04 17:01:00SolanaMeteoraSELLSCOOBY
WSOL
149.62-0.06$5900
5H4W…sa5p
10/04 17:01:00SolanaMeteoraBUYSCOOBY
WSOL
13.29K-5.46$463.046900
5H4W…sa5p
10/04 17:00:00SolanaMeteoraBUYSCOOBY
WSOL
3.62M-102.64$8.71K6100
5H4W…sa5p
10/04 17:00:00SolanaMeteoraSELLSCOOBY
WSOL
258.45-0.1$8.291000
5H4W…sa5p
10/04 17:00:00SolanaJupiterSELLSCOOBY
WSOL
46.86-0.02$1.49200-
10/04 17:00:00SolanaMeteoraBUYSCOOBY
WSOL
5.75M-8$678.74100
BhkP…VQkK
10/04 17:00:00SolanaJupiterBUYSCOOBY
WSOL
178.58-0.07$5.87400-

SCOOBY/WSOL FAQ

Frequently asked questions about the SCOOBY/WSOL trading pair on Solana

What is the SCOOBY/WSOL trading pair?
SCOOBY/WSOL is a DEX trading pair on Solana where SCOOBY (Scooby-Doo) is swapped against WSOL (Wrapped Solana).
What is SCOOBY?
SCOOBY (Scooby-Doo) is the base token in the SCOOBY/WSOL trading pair on Solana. Its contract address is B2zXxVosMxguf2bzd1FLypxLyusmqvcoPknxN1zKAMgd. View full SCOOBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SCOOBY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SCOOBY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCOOBY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCOOBY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCOOBY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.