BNB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SOL pair on Solana.

About BNB/SOL

Base tokenBNB (BiaoqingZhanpengBinance4Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BNB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/SOL

Total volume$2,198

Buy volume$417 (11 trades)

Sell volume$1,781 (39 trades)

Avg trade size$44

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 4s ago	$0.000002	SELL	0.2SOL	$16.94	Pumpfun	3wtj…8mew
2h 34m 8s ago	$0.000002	SELL	0.1SOL	$8.34	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000002	SELL	0.59SOL	$50.94	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.61SOL	$52.53	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.63SOL	$54.26	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.6SOL	$52.29	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.67SOL	$58.26	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.74SOL	$63.68	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.74SOL	$64.04	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.74SOL	$63.84	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000003	SELL	0.76SOL	$65.91	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000002	BUY	0.1SOL	$8.42	Pumpfun	3wtj…8mew
2h 34m 44s ago	$0.000002	BUY	0.2SOL	$17.15	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.39SOL	$34.14	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000005	SELL	0.28SOL	$23.91	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.36SOL	$31.21	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.37SOL	$32.36	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.36SOL	$31.01	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.36SOL	$31.27	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.36SOL	$31.26	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.35SOL	$30.22	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.41SOL	$35.13	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.25SOL	$21.78	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.24SOL	$20.72	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.24SOL	$20.35	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.27SOL	$23.11	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.25SOL	$21.28	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.26SOL	$22.64	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000005	SELL	0.27SOL	$23.11	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000005	SELL	0.27SOL	$23.42	Pumpfun	3wtj…8mew
2h 34m 53s ago	$0.000004	SELL	0.37SOL	$31.79	Pumpfun	3wtj…8mew
2h 34m 57s ago	$0.000005	SELL	0.96SOL	$83.49	Pumpfun	3wtj…8mew
2h 34m 57s ago	$0.000005	SELL	1.17SOL	$101.69	Pumpfun	3wtj…8mew
2h 34m 58s ago	$0.000005	SELL	1.07SOL	$92.44	Pumpfun	3wtj…8mew
2h 34m 58s ago	$0.000006	SELL	1.3SOL	$112.9	Pumpfun	3wtj…8mew
2h 34m 58s ago	$0.000006	SELL	0.99SOL	$85.39	Pumpfun	3wtj…8mew
2h 34m 58s ago	$0.000006	SELL	1.2SOL	$103.61	Pumpfun	3wtj…8mew
2h 34m 58s ago	$0.000006	SELL	0.75SOL	$64.74	Pumpfun	3wtj…8mew
2h 34m 58s ago	$0.000007	SELL	0.66SOL	$57.53	Pumpfun	3wtj…8mew
2h 34m 59s ago	$0.000007	SELL	0.15SOL	$12.67	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000006	BUY	0.57SOL	$49.64	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000006	BUY	0.54SOL	$46.42	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000006	BUY	0.53SOL	$46.22	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000006	BUY	0.56SOL	$48.47	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000006	BUY	0.51SOL	$44.01	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000007	BUY	0.54SOL	$46.82	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000007	BUY	0.58SOL	$50.38	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000006	BUY	0.54SOL	$46.37	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000005	SELL	0.31SOL	$27.16	Pumpfun	3wtj…8mew
2h 35m 0s ago	$0.000007	BUY	0.15SOL	$12.79	Pumpfun	3wtj…8mew

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.17K	116	$0.00	0.00%	0.00%	-14.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9pkJ…ZhA9	$1.3K	151.66M	151.66M	$303.32M
tQi7…4MVj	$622.4	67.58M	67.58M	$135.15M
8pNS…Jtse	$558.3	58.34M	58.34M	$116.68M
9Gxt…mvah	$405.58	43.77M	43.77M	$87.53M
Msfy…yaSd	$404.64	45.45M	45.45M	$90.9M
BZAr…oLh8	$393.97	40.9M	40.9M	$81.79M
2dyA…PzP9	$392.72	43.58M	43.58M	$87.16M
BTx7…yLsL	$390.59	43.23M	43.23M	$86.46M
9Q4u…9TY5	$388.83	41.6M	41.6M	$83.21M
3QgS…MV9d	$388.63	44.65M	44.65M	$89.31M
Bfg1…UQxo	$387.71	43.7M	43.7M	$87.4M
7K1y…R7uZ	$380.94	40.15M	40.15M	$80.3M
6L3A…THPd	$86.3	9.04M	9.04M	$18.08M
CZGp…hhgm	$34.09	7.02M	7.02M	$14.04M
CFt9…3GTt	$25.45	1.9M	1.9M	$3.79M
3Qqm…RgNQ	$16.76	3.42M	3.42M	$6.84M
4pkv…8888	$0.2	19.65K	19.65K	$39.31K
GkE7…NeGo	$0.000006	0.73	0.73	$1.45

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3wtj…8mew	-	$0.17

Get API

BNB/SOL FAQ

Frequently asked questions about the BNB/SOL trading pair on Solana

What is the BNB/SOL trading pair?

BNB/SOL is a DEX trading pair on Solana where BNB (BiaoqingZhanpengBinance4Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BNB/SOL price?

The most recent on-chain trade price for BNB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.17K.

What is the BNB/SOL price change?

Based on the highest-volume DEX market for BNB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/SOL 24h trading volume?

BNB/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $6.17K.

Where is BNB/SOL traded?

BNB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BNB?

BNB (BiaoqingZhanpengBinance4Inu) is the base token in the BNB/SOL trading pair on Solana. Its contract address is B2rNKTwNhLAfFgNUCSu5G5d5aTxDg78LD3JGPkeqpump. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BNB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BNB/SOL have?

BNB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BNB/SOL traders?

The top traders leaderboard tracks 18 wallets that have traded BNB/SOL on Solana. Combined volume is approximately $6.17K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BNB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.