ber/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ber/WSOL pair on Solana.

About ber/WSOL

Base tokenber (berposting)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 54m 29s agoMeteoracp_ammSELLber
WSOL
2.2-0.000098$0.00848100
7Gsm…KRs1
12h 54m 29s agoJupiterjupiterSELLber
WSOL
2.21-0.000098$0.00848100-
12h 55m 29s agoMeteoracp_ammSELLber
WSOL
241.11K-10.63$921.542900
7Gsm…KRs1
12h 55m 29s agoJupiterjupiterBUYber
WSOL
2.21-0.0001$0.00866100-
12h 55m 29s agoMeteoracp_ammBUYber
WSOL
152.81K-6.74$584.636000
7Gsm…KRs1
12h 56m 29s agoMeteoracp_ammSELLber
WSOL
196.45K-8.68$752.471900
7Gsm…KRs1
12h 56m 29s agoMeteoracp_ammBUYber
WSOL
301.73K-13.34$1.16K8300
7Gsm…KRs1
12h 57m 29s agoMeteoracp_ammBUYber
WSOL
339.75K-13.8$1.2K8400
7Gsm…KRs1
12h 57m 29s agoMeteoracp_ammSELLber
WSOL
172.53K-7.04$610.651900
7Gsm…KRs1
12h 58m 29s agoMeteoracp_ammBUYber
WSOL
399.49K-14.29$1.24K8500
7Gsm…KRs1
12h 58m 29s agoMeteoracp_ammSELLber
WSOL
132.39K-4.85$420.322400
7Gsm…KRs1
12h 59m 29s agoMeteoracp_ammBUYber
WSOL
478.85K-14.24$1.23K8300
7Gsm…KRs1
12h 59m 29s agoMeteoracp_ammSELLber
WSOL
126.6K-3.79$328.812100
7Gsm…KRs1
13h 0m 29s agoMeteoracp_ammBUYber
WSOL
576.28K-13.81$1.2K8200
7Gsm…KRs1
13h 0m 29s agoMeteoracp_ammSELLber
WSOL
68.15K-1.73$150.021600
7Gsm…KRs1
13h 1m 29s agoMeteoracp_ammBUYber
WSOL
15.59M-71.54$6.2K1700
7Gsm…KRs1

ber/WSOL FAQ

Frequently asked questions about the ber/WSOL trading pair on Solana

What is the ber/WSOL trading pair?
ber/WSOL is a DEX trading pair on Solana where ber (berposting) is swapped against WSOL (Wrapped Solana).
What is ber?
ber (berposting) is the base token in the ber/WSOL trading pair on Solana. Its contract address is B2dg9eGY4tESZGSqMwm2mBFwo81ECDWEye1e7udDwpRS. View full ber analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ber/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ber/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ber/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ber/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ber/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.