CRYPTIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTIC/WSOL pair on Solana.

About CRYPTIC/WSOL

Base tokenCRYPTIC (The Cryptic House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 08:44:00SolanaPumpswapBUYCRYPTIC
WSOL
546.71K-0.00987$0.79100
Cjbx…gZAp
07/04 02:10:00SolanaJupiterBUYCRYPTIC
WSOL
1.13M-0.02$1.64100-
07/04 02:10:00SolanaPumpswapBUYCRYPTIC
WSOL
1.13M-0.02$1.62100
Cjbx…gZAp
06/04 17:35:00SolanaPumpswapSELLCRYPTIC
WSOL
856.29K-0.02$1.24100
Cjbx…gZAp
02/04 19:43:00SolanaPumpswapSELLCRYPTIC
WSOL
182.63K-0.003252$0.26100
Cjbx…gZAp
31/03 10:06:00SolanaPumpswapSELLCRYPTIC
WSOL
16.87-0.0...299$0.000024100
Cjbx…gZAp
28/03 20:02:00SolanaJupiterSELLCRYPTIC
WSOL
702.45K-0.01$1.04100-
28/03 20:02:00SolanaPumpswapSELLCRYPTIC
WSOL
702.45K-0.01$1.04100
Cjbx…gZAp
28/03 14:15:00SolanaPumpswapSELLCRYPTIC
WSOL
1.1M-0.02$1.63100
Cjbx…gZAp
27/03 08:29:00SolanaJupiterSELLCRYPTIC
WSOL
779.59K-0.01$1.2100-
27/03 08:29:00SolanaPumpswapSELLCRYPTIC
WSOL
779.59K-0.01$1.2100
Cjbx…gZAp
27/03 07:26:00SolanaPumpswapSELLCRYPTIC
WSOL
4.15K-0.000074$0.006398100
Cjbx…gZAp
27/03 05:44:00SolanaPumpswapSELLCRYPTIC
WSOL
10.67M-0.19$16.61100
Cjbx…gZAp
27/03 04:48:00SolanaPumpswapSELLCRYPTIC
WSOL
118.42K-0.002166$0.19100
Cjbx…gZAp
27/03 04:08:00SolanaJupiterSELLCRYPTIC
WSOL
20.07M-0.37$32.25100-
27/03 04:08:00SolanaPumpswapSELLCRYPTIC
WSOL
20.07M-0.37$32.25100
Cjbx…gZAp
27/03 03:42:00SolanaPumpswapBUYCRYPTIC
WSOL
779.59K-0.02$1.3100
Cjbx…gZAp
27/03 03:42:00SolanaJupiterBUYCRYPTIC
WSOL
779.59K-0.02$1.31100-
27/03 03:37:00SolanaPumpswapSELLCRYPTIC
WSOL
300.66K-0.005725$0.49200
Cjbx…gZAp
27/03 03:36:00SolanaPumpswapSELLCRYPTIC
WSOL
1.72K-0.000033$0.002837100
Cjbx…gZAp
27/03 03:35:00SolanaPumpswapSELLCRYPTIC
WSOL
1.05M-0.02$1.73100
Cjbx…gZAp
27/03 03:35:00SolanaJupiterSELLCRYPTIC
WSOL
1.05M-0.02$1.73100-
27/03 03:32:00SolanaPumpswapSELLCRYPTIC
WSOL
54.07K-0.001032$0.09300
Cjbx…gZAp
27/03 03:31:00SolanaOKXSELLCRYPTIC
WSOL
88.45K-0.001608$0.14100-
27/03 03:31:00SolanaPumpswapBUYCRYPTIC
WSOL
19.84M-0.38$32.46100
Cjbx…gZAp
27/03 03:31:00SolanaPumpswapSELLCRYPTIC
WSOL
93.18K-0.001708$0.15400
Cjbx…gZAp
27/03 03:31:00SolanaJupiterBUYCRYPTIC
WSOL
19.84M-0.38$32.86100-
27/03 03:30:00SolanaPumpswapSELLCRYPTIC
WSOL
615.22K-0.01$0.97300
Cjbx…gZAp
27/03 03:30:00SolanaJupiterSELLCRYPTIC
WSOL
6.94K-0.000127$0.01100-
27/03 03:29:00SolanaJupiterSELLCRYPTIC
WSOL
6.48M-0.12$10.36200-
27/03 03:29:00SolanaPumpswapBUYCRYPTIC
WSOL
49.07M-24.58$2.12K4200
Cjbx…gZAp
27/03 03:29:00SolanaOKXBUYCRYPTIC
WSOL
5.49M-0.23$19.88200-
27/03 03:29:00SolanaOKXSELLCRYPTIC
WSOL
286.78K-0.005191$0.45100-
27/03 03:29:00SolanaPumpswapSELLCRYPTIC
WSOL
863.88M-111.21$9.61K49300
Cjbx…gZAp
27/03 03:28:00SolanaJupiterSELLCRYPTIC
WSOL
297.45K-0.21$18.12200-
27/03 03:28:00SolanaPumpswapSELLCRYPTIC
WSOL
111.8M-75.02$6.48K5100
Cjbx…gZAp
27/03 03:28:00SolanaOKXBUYCRYPTIC
WSOL
173.25K-0.1$8.57100-
27/03 03:28:00SolanaPumpswapBUYCRYPTIC
WSOL
132.55M-87.66$7.58K10500
Cjbx…gZAp
27/03 03:27:00SolanaPumpswapSELLCRYPTIC
WSOL
199.79M-110.42$9.54K5000
Cjbx…gZAp
27/03 03:27:00SolanaJupiterBUYCRYPTIC
WSOL
232.69K-0.13$11.18200-
27/03 03:27:00SolanaPumpswapBUYCRYPTIC
WSOL
199.09M-111.6$9.65K5900
Cjbx…gZAp
27/03 03:27:00SolanaJupiterSELLCRYPTIC
WSOL
1.08M-0.63$54.38200-
27/03 03:26:00SolanaJupiterBUYCRYPTIC
WSOL
2.01M-1.01$87.48300-
27/03 03:26:00SolanaJupiterSELLCRYPTIC
WSOL
18.77K-0.01$0.87100-
27/03 03:26:00SolanaPumpswapBUYCRYPTIC
WSOL
133.69M-71.17$6.15K5800
Cjbx…gZAp
27/03 03:26:00SolanaPumpswapSELLCRYPTIC
WSOL
149.79M-78.81$6.81K3500
Cjbx…gZAp
27/03 03:25:00SolanaPumpswapSELLCRYPTIC
WSOL
133.76M-70.59$6.1K3900
Cjbx…gZAp
27/03 03:25:00SolanaPumpswapBUYCRYPTIC
WSOL
132.83M-71.04$6.14K7200
Cjbx…gZAp
27/03 03:25:00SolanaJupiterBUYCRYPTIC
WSOL
1.61M-1.01$87.29200-
27/03 03:25:00SolanaJupiterSELLCRYPTIC
WSOL
397.51K-0.2$17.16200-

CRYPTIC/WSOL FAQ

Frequently asked questions about the CRYPTIC/WSOL trading pair on Solana

What is the CRYPTIC/WSOL trading pair?
CRYPTIC/WSOL is a DEX trading pair on Solana where CRYPTIC (The Cryptic House) is swapped against WSOL (Wrapped Solana).
What is CRYPTIC?
CRYPTIC (The Cryptic House) is the base token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is B2cjPfdM9fiaHMCdfzh6T3ao5zMHtGJxHa7N1rBpump. View full CRYPTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRYPTIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.