aerdrep/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aerdrep/SOL pair on Solana.

About aerdrep/SOL

Base tokenaerdrep (pemp aerdrep)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 01:48:00SolanaPumpfunSELLaerdrep
SOL
261.26K-0.007245$0.61200
45V2…xaAk
07/04 05:10:00SolanaPumpfunSELLaerdrep
SOL
509.72K-0.01$1.13100
45V2…xaAk
07/04 04:23:00SolanaPumpfunSELLaerdrep
SOL
2.98M-0.08$6.62100
45V2…xaAk
07/04 00:15:00SolanaPumpfunSELLaerdrep
SOL
34.69K-0.000968$0.08100
45V2…xaAk
07/04 00:15:00SolanaPumpfunBUYaerdrep
SOL
34.69K-0.000978$0.08100
45V2…xaAk
05/04 18:34:00SolanaPumpfunSELLaerdrep
SOL
13.26M-0.37$29.94100
45V2…xaAk
05/04 03:38:00SolanaPumpfunSELLaerdrep
SOL
19.56M-0.57$45.93100
45V2…xaAk
04/04 17:49:00SolanaPumpfunSELLaerdrep
SOL
229.52K-0.006821$0.55100
45V2…xaAk
04/04 07:09:00SolanaPumpfunSELLaerdrep
SOL
588.34K-0.02$1.41100
45V2…xaAk
04/04 06:42:00SolanaPumpfunBUYaerdrep
SOL
114.51K-0.003457$0.28100
45V2…xaAk
04/04 06:40:00SolanaPumpfunSELLaerdrep
SOL
31.83K-0.000952$0.08100
45V2…xaAk
04/04 06:33:00SolanaPumpfunSELLaerdrep
SOL
14.17M-0.43$34.56100
45V2…xaAk
04/04 06:29:00SolanaPumpfunBUYaerdrep
SOL
27.45M-0.83$66.68300
45V2…xaAk
04/04 05:53:00SolanaPumpfunSELLaerdrep
SOL
718.21K-0.02$1.68100
45V2…xaAk
04/04 05:27:00SolanaPumpfunBUYaerdrep
SOL
1.68M-0.05$3.96100
45V2…xaAk
04/04 05:13:00SolanaPumpfunSELLaerdrep
SOL
3.02M-0.09$7.07100
45V2…xaAk
04/04 04:16:00SolanaPumpfunSELLaerdrep
SOL
4.11M-0.12$9.68100
45V2…xaAk
04/04 04:14:00SolanaPumpfunSELLaerdrep
SOL
3.77M-0.11$8.95100
45V2…xaAk
04/04 04:03:00SolanaPumpfunSELLaerdrep
SOL
141.97K-0.004218$0.34100
45V2…xaAk
04/04 04:02:00SolanaPumpfunBUYaerdrep
SOL
131.71K-0.003951$0.32200
45V2…xaAk
04/04 03:59:00SolanaPumpfunSELLaerdrep
SOL
53.11M-1.62$129.81200
45V2…xaAk
04/04 03:58:00SolanaPumpfunSELLaerdrep
SOL
4.25M-0.13$10.69200
45V2…xaAk
04/04 03:53:00SolanaPumpfunSELLaerdrep
SOL
310.99K-0.009775$0.78100
45V2…xaAk
04/04 03:43:00SolanaPumpfunSELLaerdrep
SOL
396.87K-0.01$1100
45V2…xaAk
04/04 03:42:00SolanaPumpfunBUYaerdrep
SOL
310.99K-0.009906$0.79100
45V2…xaAk
04/04 03:42:00SolanaPumpfunSELLaerdrep
SOL
375.37K-0.01$0.95100
45V2…xaAk
04/04 03:40:00SolanaPumpfunSELLaerdrep
SOL
972.39K-0.03$2.45200
45V2…xaAk
04/04 03:37:00SolanaPumpfunSELLaerdrep
SOL
282.66K-0.008907$0.71100
45V2…xaAk
04/04 03:36:00SolanaPumpfunSELLaerdrep
SOL
30.62M-1$79.8200
45V2…xaAk
04/04 03:35:00SolanaPumpfunSELLaerdrep
SOL
2.65M-0.09$7.14100
45V2…xaAk
04/04 03:34:00SolanaPumpfunSELLaerdrep
SOL
5.04M-0.17$13.7200
45V2…xaAk
04/04 03:33:00SolanaPumpfunSELLaerdrep
SOL
20.75M-0.72$57.91100
45V2…xaAk
04/04 03:32:00SolanaPumpfunSELLaerdrep
SOL
91.5M-3.6$288.89400
45V2…xaAk
04/04 03:31:00SolanaPumpfunSELLaerdrep
SOL
32.07M-1.45$116.44100
45V2…xaAk
04/04 03:29:00SolanaPumpfunSELLaerdrep
SOL
15.08M-0.7$55.92400
45V2…xaAk
04/04 03:29:00SolanaPumpfunBUYaerdrep
SOL
16.48M-0.77$61.791300
45V2…xaAk
04/04 03:28:00SolanaPumpfunBUYaerdrep
SOL
2.68M-0.13$10.14100
45V2…xaAk
04/04 03:28:00SolanaPumpfunSELLaerdrep
SOL
2.37M-0.11$8.88100
45V2…xaAk
04/04 03:27:00SolanaPumpfunSELLaerdrep
SOL
37.15M-1.82$146.19400
45V2…xaAk
04/04 03:25:00SolanaPumpfunSELLaerdrep
SOL
101.33K-0.005208$0.42100
45V2…xaAk
04/04 03:25:00SolanaPumpfunBUYaerdrep
SOL
2.53M-0.13$10.511100
45V2…xaAk
04/04 03:24:00SolanaPumpfunBUYaerdrep
SOL
13.61M-0.72$57.4800
45V2…xaAk
04/04 03:24:00SolanaPumpfunSELLaerdrep
SOL
17.67M-0.92$73.58400
45V2…xaAk
04/04 03:23:00SolanaPumpfunSELLaerdrep
SOL
4.84M-0.2$16.24400
45V2…xaAk
04/04 03:23:00SolanaPumpfunBUYaerdrep
SOL
89.52M-4.19$335.911300
45V2…xaAk
04/04 03:22:00SolanaPumpfunBUYaerdrep
SOL
11.27M-0.75$60.432400
45V2…xaAk
04/04 03:22:00SolanaPumpfunSELLaerdrep
SOL
201.27M-10.97$879.454200
45V2…xaAk
04/04 03:21:00SolanaPumpfunSELLaerdrep
SOL
5.87M-0.41$32.681200
45V2…xaAk
04/04 03:21:00SolanaPumpfunBUYaerdrep
SOL
11.61M-0.81$64.661400
45V2…xaAk
04/04 03:20:00SolanaPumpfunSELLaerdrep
SOL
33.73M-2.34$187.841100
45V2…xaAk

aerdrep/SOL FAQ

Frequently asked questions about the aerdrep/SOL trading pair on Solana

What is the aerdrep/SOL trading pair?
aerdrep/SOL is a DEX trading pair on Solana where aerdrep (pemp aerdrep) is swapped against SOL (Solana).
What is aerdrep?
aerdrep (pemp aerdrep) is the base token in the aerdrep/SOL trading pair on Solana. Its contract address is B2cVZ9MAsD6MjXgcEuGXpr1aDh599bPeVPXkVdgWpump. View full aerdrep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the aerdrep/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is aerdrep/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for aerdrep/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get aerdrep/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aerdrep/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.