TheToken/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TheToken/WSOL pair on Solana.

About TheToken/WSOL

Base tokenTheToken (uncsheikh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:35:00SolanaMeteoraBUYTheToken
WSOL
2.8M-0.37$31.141100
9d3w…xnDv
16/04 00:34:00SolanaMeteoraBUYTheToken
WSOL
6.76M-0.87$74.222300
9d3w…xnDv
16/04 00:33:00SolanaMeteoraBUYTheToken
WSOL
5.9M-0.75$63.662100
9d3w…xnDv
16/04 00:32:00SolanaMeteoraBUYTheToken
WSOL
6.92M-0.86$73.342300
9d3w…xnDv
16/04 00:31:00SolanaMeteoraBUYTheToken
WSOL
6.3M-0.77$65.62000
9d3w…xnDv
16/04 00:30:00SolanaMeteoraSELLTheToken
WSOL
6.2B-1.7K$144.31K1500
9d3w…xnDv
16/04 00:30:00SolanaMeteoraBUYTheToken
WSOL
6.21B-1.7K$144.36K3000
9d3w…xnDv
16/04 00:29:00SolanaMeteoraBUYTheToken
WSOL
30.98B-8.46K$715.8K7500
9d3w…xnDv
16/04 00:29:00SolanaMeteoraSELLTheToken
WSOL
30.99B-8.46K$715.79K7500
9d3w…xnDv
16/04 00:28:00SolanaMeteoraBUYTheToken
WSOL
31.03B-8.46K$715.87K7500
9d3w…xnDv
16/04 00:28:00SolanaMeteoraSELLTheToken
WSOL
31.03B-8.46K$715.86K7500
9d3w…xnDv
16/04 00:27:00SolanaMeteoraSELLTheToken
WSOL
31.13B-8.5K$719.13K7500
9d3w…xnDv
16/04 00:27:00SolanaMeteoraBUYTheToken
WSOL
31.13B-8.5K$719.13K7500
9d3w…xnDv
16/04 00:26:00SolanaMeteoraBUYTheToken
WSOL
31.12B-8.46K$716K7500
9d3w…xnDv
16/04 00:26:00SolanaMeteoraSELLTheToken
WSOL
31.12B-8.46K$715.99K7500
9d3w…xnDv
16/04 00:25:00SolanaMeteoraSELLTheToken
WSOL
29.12B-7.92K$670.24K7000
9d3w…xnDv
16/04 00:25:00SolanaMeteoraBUYTheToken
WSOL
29.11B-7.92K$670.25K7000
9d3w…xnDv
16/04 00:24:00SolanaMeteoraSELLTheToken
WSOL
31.2B-8.46K$716.12K7500
9d3w…xnDv
16/04 00:24:00SolanaMeteoraBUYTheToken
WSOL
31.2B-8.46K$716.13K7500
9d3w…xnDv
16/04 00:23:00SolanaMeteoraBUYTheToken
WSOL
31.3B-8.5K$719.4K7500
9d3w…xnDv
16/04 00:23:00SolanaMeteoraSELLTheToken
WSOL
31.3B-8.5K$719.39K7500
9d3w…xnDv
16/04 00:22:00SolanaMeteoraSELLTheToken
WSOL
16.7B-4.52K$382.64K4000
9d3w…xnDv
16/04 00:22:00SolanaMeteoraBUYTheToken
WSOL
16.69B-4.52K$382.64K4000
9d3w…xnDv

TheToken/WSOL FAQ

Frequently asked questions about the TheToken/WSOL trading pair on Solana

What is the TheToken/WSOL trading pair?
TheToken/WSOL is a DEX trading pair on Solana where TheToken (uncsheikh) is swapped against WSOL (Wrapped Solana).
What is TheToken?
TheToken (uncsheikh) is the base token in the TheToken/WSOL trading pair on Solana. Its contract address is B2ZKbno3KXobzCCbf4g7wfziNUWQUw7tcchkwz26CX9o. View full TheToken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TheToken/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TheToken/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TheToken/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TheToken/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TheToken/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.