Futa-kun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Futa-kun/WSOL pair on Solana.

About Futa-kun/WSOL

Base tokenFuta-kun (風太くん)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:48:00SolanaMeteoraSELLFuta-kun
WSOL
23.73M-0.000061$0.005036100
9mK2…NxhG
10/04 06:51:00SolanaMeteoraSELLFuta-kun
WSOL
62.35M-0.000179$0.01100
9mK2…NxhG
07/04 22:35:00SolanaMeteoraSELLFuta-kun
WSOL
7.08M-0.000022$0.001866100
9mK2…NxhG
07/04 22:35:00SolanaJupiterSELLFuta-kun
WSOL
7.08M-0.000022$0.001866100-
07/04 16:22:00SolanaJupiterSELLFuta-kun
WSOL
8.62M-0.000027$0.002165100-
07/04 16:22:00SolanaMeteoraSELLFuta-kun
WSOL
8.62M-0.000027$0.002165100
9mK2…NxhG
07/04 01:45:00SolanaMeteoraSELLFuta-kun
WSOL
29.85M-0.0001$0.007935100
9mK2…NxhG
07/04 01:34:00SolanaMeteoraSELLFuta-kun
WSOL
131.51M-0.000508$0.04100
9mK2…NxhG
07/04 01:34:00SolanaMeteoraBUYFuta-kun
WSOL
29.85M-0.0001$0.007951100
9mK2…NxhG
07/04 00:32:00SolanaMeteoraSELLFuta-kun
WSOL
77.42M-0.000407$0.03100
9mK2…NxhG
07/04 00:21:00SolanaMeteoraSELLFuta-kun
WSOL
160.49M-0.001234$0.1100
9mK2…NxhG
07/04 00:21:00SolanaMeteoraBUYFuta-kun
WSOL
17.25M-0.0001$0.007988100
9mK2…NxhG
06/04 22:51:00SolanaMeteoraSELLFuta-kun
WSOL
2.03B-7.8$627.12800
9mK2…NxhG
06/04 22:51:00SolanaMeteoraBUYFuta-kun
WSOL
1.01B-3.14$252.774000
9mK2…NxhG
06/04 22:51:00SolanaJupiterBUYFuta-kun
WSOL
17.24M-0.0001$0.008039200-
06/04 22:50:00SolanaMeteoraBUYFuta-kun
WSOL
6.63M-18.86$1.52K16300
9mK2…NxhG
06/04 22:50:00SolanaMeteoraSELLFuta-kun
WSOL
5.22M-14.73$1.18K14200
9mK2…NxhG
06/04 22:49:00SolanaMeteoraBUYFuta-kun
WSOL
6.84M-16$1.29K12700
9mK2…NxhG
06/04 22:49:00SolanaMeteoraSELLFuta-kun
WSOL
6.04M-14.13$1.14K12000
9mK2…NxhG
06/04 22:48:00SolanaMeteoraSELLFuta-kun
WSOL
6.44M-11.64$935.4311800
9mK2…NxhG
06/04 22:48:00SolanaJupiterSELLFuta-kun
WSOL
14.86K-0.03$2.03100-
06/04 22:48:00SolanaMeteoraBUYFuta-kun
WSOL
7.98M-14.46$1.16K12000
9mK2…NxhG
06/04 22:47:00SolanaMeteoraBUYFuta-kun
WSOL
9.57M-13.54$1.09K11800
9mK2…NxhG
06/04 22:47:00SolanaMeteoraSELLFuta-kun
WSOL
8.55M-12.06$969.3611800
9mK2…NxhG
06/04 22:46:00SolanaMeteoraSELLFuta-kun
WSOL
10.34M-12.77$1.03K11700
9mK2…NxhG
06/04 22:46:00SolanaMeteoraBUYFuta-kun
WSOL
11.27M-13.93$1.12K12200
9mK2…NxhG
06/04 22:45:00SolanaMeteoraBUYFuta-kun
WSOL
12.65M-13.31$1.07K11000
9mK2…NxhG
06/04 22:45:00SolanaMeteoraSELLFuta-kun
WSOL
11.83M-12.42$998.1611000
9mK2…NxhG
06/04 22:44:00SolanaMeteoraSELLFuta-kun
WSOL
14.02M-12.9$1.04K11800
9mK2…NxhG
06/04 22:44:00SolanaMeteoraBUYFuta-kun
WSOL
15.5M-14.27$1.15K12200
9mK2…NxhG
06/04 22:43:00SolanaMeteoraBUYFuta-kun
WSOL
15.66M-12.18$979.4510800
9mK2…NxhG
06/04 22:43:00SolanaMeteoraSELLFuta-kun
WSOL
15.08M-11.7$940.7811400
9mK2…NxhG
06/04 22:42:00SolanaMeteoraBUYFuta-kun
WSOL
12.23M-8.38$673.47800
9mK2…NxhG
06/04 22:42:00SolanaMeteoraSELLFuta-kun
WSOL
10.24M-7.01$563.377700
9mK2…NxhG
06/04 22:42:00SolanaJupiterBUYFuta-kun
WSOL
21.88K-0.01$1.12200-
06/04 22:41:00SolanaMeteoraBUYFuta-kun
WSOL
81.52M-10.96$881.44100
GueC…Z3MA
06/04 22:41:00SolanaMeteoraBUYFuta-kun
WSOL
69.12K-0.04$3.35600
9mK2…NxhG

Futa-kun/WSOL FAQ

Frequently asked questions about the Futa-kun/WSOL trading pair on Solana

What is the Futa-kun/WSOL trading pair?
Futa-kun/WSOL is a DEX trading pair on Solana where Futa-kun (風太くん) is swapped against WSOL (Wrapped Solana).
What is Futa-kun?
Futa-kun (風太くん) is the base token in the Futa-kun/WSOL trading pair on Solana. Its contract address is B2V94k8eDpUYRtHnDhyX9sQCbdTPCQrRKcgG9h3GuZDx. View full Futa-kun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Futa-kun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Futa-kun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Futa-kun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Futa-kun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Futa-kun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.