worth/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the worth/SOL pair on Solana.

About worth/SOL

Base tokenworth (one life, its worth an attempt)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:52:00SolanaPumpfunSELLworth
SOL
46.86K-0.001314$0.11100
4ZBZ…88PV
10/04 03:19:00SolanaPumpfunSELLworth
SOL
240.71K-0.006749$0.56100
4ZBZ…88PV
09/04 15:25:00SolanaPumpfunBUYworth
SOL
4.86M-0.14$11.27100
4ZBZ…88PV
09/04 15:25:00SolanaPumpfunSELLworth
SOL
434.84K-0.01$1100
4ZBZ…88PV
09/04 14:00:00SolanaPumpfunSELLworth
SOL
35.51M-1.02$83.29100
4ZBZ…88PV
09/04 09:20:00SolanaPumpfunSELLworth
SOL
80.54K-0.002396$0.2100
4ZBZ…88PV
09/04 00:42:00SolanaPumpfunSELLworth
SOL
2.11M-0.06$5.18100
4ZBZ…88PV
09/04 00:33:00SolanaPumpfunSELLworth
SOL
3.75M-0.11$9.25100
4ZBZ…88PV
09/04 00:28:00SolanaPumpfunSELLworth
SOL
660.93K-0.02$1.64100
4ZBZ…88PV
08/04 22:22:00SolanaPumpfunSELLworth
SOL
1.1M-0.03$2.73100
4ZBZ…88PV
08/04 22:19:00SolanaPumpfunSELLworth
SOL
210.14K-0.006348$0.53100
4ZBZ…88PV
08/04 22:15:00SolanaPumpfunSELLworth
SOL
481.56K-0.01$1.2100
4ZBZ…88PV
08/04 22:06:00SolanaPumpfunBUYworth
SOL
64.05K-0.001956$0.16200
4ZBZ…88PV
08/04 21:58:00SolanaPumpfunSELLworth
SOL
3.26M-0.1$8.25100
4ZBZ…88PV
08/04 21:52:00SolanaPumpfunSELLworth
SOL
1.69M-0.05$4.29100
4ZBZ…88PV
08/04 21:50:00SolanaPumpfunSELLworth
SOL
637.42K-0.02$1.62100
4ZBZ…88PV
08/04 21:47:00SolanaPumpfunSELLworth
SOL
3.67M-0.11$9.38200
4ZBZ…88PV
08/04 21:46:00SolanaPumpfunSELLworth
SOL
1.15M-0.04$2.95100
4ZBZ…88PV
08/04 21:43:00SolanaPumpfunSELLworth
SOL
33.55M-1.07$89.28300
4ZBZ…88PV
08/04 21:42:00SolanaPumpfunSELLworth
SOL
5.86M-0.19$16.22300
4ZBZ…88PV
08/04 21:41:00SolanaPumpfunSELLworth
SOL
30.11M-1.04$86.51600
4ZBZ…88PV
08/04 21:40:00SolanaPumpfunSELLworth
SOL
38.59M-1.43$119.271100
4ZBZ…88PV
08/04 21:39:00SolanaPumpfunBUYworth
SOL
17.86M-0.73$61.273300
4ZBZ…88PV
08/04 21:39:00SolanaPumpfunSELLworth
SOL
57.41M-2.33$193.88900
4ZBZ…88PV
08/04 21:38:00SolanaPumpfunBUYworth
SOL
15.65M-0.66$54.753200
4ZBZ…88PV
08/04 21:38:00SolanaPumpfunSELLworth
SOL
3.7M-0.15$12.69500
4ZBZ…88PV
08/04 21:37:00SolanaPumpfunBUYworth
SOL
86.61M-4.48$373.221600
4ZBZ…88PV
08/04 21:37:00SolanaPumpfunSELLworth
SOL
285.33M-14.98$1.25K6500
4ZBZ…88PV
08/04 21:36:00SolanaPumpfunBUYworth
SOL
221.74M-16.45$1.37K7000
4ZBZ…88PV
08/04 21:36:00SolanaPumpfunSELLworth
SOL
227.69M-16.69$1.39K6900
4ZBZ…88PV
08/04 21:35:00SolanaPumpfunSELLworth
SOL
521.93M-51.95$4.33K10500
4ZBZ…88PV
08/04 21:35:00SolanaPumpfunBUYworth
SOL
437.92M-45.73$3.81K12500
4ZBZ…88PV
08/04 21:34:00SolanaPumpfunBUYworth
SOL
415.21M-55.18$4.6K17500
4ZBZ…88PV
08/04 21:34:00SolanaPumpfunSELLworth
SOL
785.05M-107.87$8.99K19000
4ZBZ…88PV
08/04 21:33:00SolanaPumpfunSELLworth
SOL
516.79M-87.81$7.32K27900
4ZBZ…88PV
08/04 21:33:00SolanaPumpfunBUYworth
SOL
640.74M-111.81$9.32K18800
4ZBZ…88PV
08/04 21:32:00SolanaPumpfunSELLworth
SOL
1.11B-157.51$13.13K26500
4ZBZ…88PV
08/04 21:32:00SolanaPumpfunBUYworth
SOL
1.2B-166.49$13.88K40900
4ZBZ…88PV
08/04 21:31:00SolanaPumpfunBUYworth
SOL
1.69B-133.25$11.11K22200
4ZBZ…88PV
08/04 21:31:00SolanaPumpfunSELLworth
SOL
1.26B-109.96$9.17K14600
4ZBZ…88PV
08/04 21:31:00SolanaPumpfunBUY-
SOL
55.21M-1.98$165.19100
4ZBZ…88PV

worth/SOL FAQ

Frequently asked questions about the worth/SOL trading pair on Solana

What is the worth/SOL trading pair?
worth/SOL is a DEX trading pair on Solana where worth (one life, its worth an attempt) is swapped against SOL (Solana).
What is worth?
worth (one life, its worth an attempt) is the base token in the worth/SOL trading pair on Solana. Its contract address is B2Sus5DSaiJSV6x8EtYEGPT5kEeq39vCK6wb9LuQpump. View full worth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the worth/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is worth/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for worth/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get worth/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own worth/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.