THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THINKING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THINKING/WSOL

Total volume$896

Buy volume$447 (33 trades)

Sell volume$449 (17 trades)

Avg trade size$18

Largest trade$44

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 36m 50s ago	$0.000006	SELL	0.1WSOL	$8.52	Meteora	AyEM…CZXM
7h 36m 50s ago	$0.000006	BUY	0.48WSOL	$42.18	Meteora	AyEM…CZXM
7h 36m 50s ago	$0.000006	BUY	0.003882WSOL	$0.34	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	SELL	0.25WSOL	$22.23	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	BUY	0.003769WSOL	$0.33	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	BUY	0.001196WSOL	$0.11	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	BUY	0.3WSOL	$26.23	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	BUY	0.003456WSOL	$0.31	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	SELL	0.25WSOL	$21.75	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	BUY	0.34WSOL	$30.06	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	BUY	0.001313WSOL	$0.12	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	SELL	0.5WSOL	$44.32	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	BUY	0.3WSOL	$26.71	Meteora	AyEM…CZXM
7h 36m 51s ago	$0.000006	SELL	0.11WSOL	$10.04	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	SELL	0.24WSOL	$20.91	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	BUY	0.004135WSOL	$0.37	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	SELL	0.001872WSOL	$0.17	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	SELL	0.47WSOL	$41.63	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	BUY	0.24WSOL	$21.52	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	BUY	0.002382WSOL	$0.21	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	BUY	0.1WSOL	$8.49	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	BUY	0.15WSOL	$12.84	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	BUY	0.003101WSOL	$0.27	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	BUY	0.49WSOL	$43.35	Meteora	AyEM…CZXM
7h 36m 52s ago	$0.000006	SELL	0.27WSOL	$23.54	Meteora	AyEM…CZXM
7h 36m 53s ago	$0.000006	SELL	0.27WSOL	$23.46	Meteora	AyEM…CZXM
7h 36m 53s ago	$0.000006	BUY	0.002262WSOL	$0.2	Meteora	AyEM…CZXM
7h 36m 53s ago	$0.000006	BUY	0.25WSOL	$21.74	Meteora	AyEM…CZXM
7h 36m 53s ago	$0.000006	SELL	0.48WSOL	$42.87	Meteora	AyEM…CZXM
7h 36m 53s ago	$0.000006	BUY	0.003904WSOL	$0.35	Meteora	AyEM…CZXM
7h 36m 53s ago	$0.000006	BUY	0.43WSOL	$37.86	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.47WSOL	$41.67	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.004509WSOL	$0.4	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.25WSOL	$22.34	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	SELL	0.28WSOL	$25.14	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	SELL	0.36WSOL	$32.17	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.002185WSOL	$0.19	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.48WSOL	$42.31	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.001315WSOL	$0.12	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.27WSOL	$23.85	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	SELL	0.33WSOL	$28.94	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	SELL	0.27WSOL	$23.97	Meteora	AyEM…CZXM
7h 36m 54s ago	$0.000006	BUY	0.003396WSOL	$0.3	Meteora	AyEM…CZXM
7h 36m 55s ago	$0.000006	BUY	0.1WSOL	$8.72	Meteora	AyEM…CZXM
7h 36m 55s ago	$0.000006	BUY	0.00432WSOL	$0.38	Meteora	AyEM…CZXM
7h 36m 55s ago	$0.000006	BUY	0.37WSOL	$32.58	Meteora	AyEM…CZXM
7h 36m 55s ago	$0.000006	SELL	0.48WSOL	$42.31	Meteora	AyEM…CZXM
7h 36m 55s ago	$0.000006	BUY	0.001309WSOL	$0.12	Meteora	AyEM…CZXM
7h 36m 55s ago	$0.000006	SELL	0.42WSOL	$36.73	Meteora	AyEM…CZXM
7h 36m 56s ago	$0.000006	BUY	0.004983WSOL	$0.44	Meteora	AyEM…CZXM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AAY8…pBMy	$193.83	17.58M	14.87M	$32.45M
HHGg…bRgV	$176.91	38.46M	0	$38.46M
BpcC…Nqnm	$168.58	14.6M	14.6M	$29.19M
9szk…ebtQ	$155.65	13.07M	13.07M	$26.14M
2qom…aKCj	$146.43	17.29M	8.37M	$25.66M
7LFw…Sg8Z	$145.06	13.3M	13.29M	$26.59M
GcSx…JeKb	$144.62	14.4M	11.51M	$25.91M
ENq9…dqXF	$139.38	12.03M	12.03M	$24.07M
5PVD…6BVH	$138.6	12.63M	12.63M	$25.26M
2iBs…mEur	$133.15	12.37M	12.37M	$24.74M
12Sd…y79d	$127.9	12.76M	9.17M	$21.92M
EP9G…bRfe	$124.39	10.17M	10.17M	$20.34M
DCCw…mRS6	$122.52	11.43M	10.94M	$22.37M
75XK…Q7Fe	$117.54	10.64M	8.98M	$19.62M
Eyim…jX9F	$114.86	12.46M	7.94M	$20.4M
Etkf…pEvN	$113.76	10.96M	10.96M	$21.91M
2gc2…1cAF	$110.45	9.31M	9.31M	$18.61M
3Seo…4oP9	$98.65	8.48M	8.48M	$16.97M
6zr9…GkRm	$94.88	9.31M	7.52M	$16.84M
DH1q…EkZX	$89.77	8.55M	8.2M	$16.75M
EvGy…R5qG	$88.12	7.3M	7.3M	$14.61M
8ULm…SdiV	$87.96	8.63M	8.63M	$17.26M
ELYR…1A6J	$87.94	9.69M	7.08M	$16.77M
9J9n…DdTc	$87.82	7.24M	7.24M	$14.49M
Eb1v…HLHs	$87.07	7.62M	7.62M	$15.24M
6MeR…wiVn	$86.51	7.99M	6.08M	$14.08M
HTmR…J7wo	$85.62	6.9M	6.9M	$13.81M
CbRN…hrvD	$85.18	7.03M	7.03M	$14.06M
65FK…BWrF	$83.56	6.91M	6.91M	$13.83M
9hgr…oPrf	$82.74	6.68M	6.68M	$13.36M
HBBJ…mMq7	$82.62	9.6M	4.66M	$14.26M
DYrT…wAW2	$81.14	6.91M	6.91M	$13.83M
Fkbj…RV4f	$80.21	7.78M	7.78M	$15.56M
8H3g…xTRS	$78.84	8.08M	5.89M	$13.98M
3bej…dkkK	$78.27	6.95M	6.95M	$13.89M
74xn…XCyb	$77.51	6.58M	6.58M	$13.16M
vi3a…79YL	$77.17	6.89M	6.89M	$13.78M
GjWs…zUbu	$76.52	7.29M	7.29M	$14.59M
43SB…k7Mg	$76.26	6.75M	6.75M	$13.5M
6p4v…KX6d	$74.98	6.06M	6.06M	$12.13M
5M6Z…JZaJ	$71.46	5.98M	5.98M	$11.96M
J1MX…uh57	$69.45	5.66M	5.66M	$11.32M
GVSe…yaZP	$69.28	6.1M	5.33M	$11.43M
A6b8…itnU	$68.72	6.84M	6.84M	$13.67M
2cjT…ZyD4	$68.55	5.51M	5.5M	$11.01M
AYwa…udSy	$67.41	6.52M	4.68M	$11.2M
EEg9…fFAY	$66.06	5.44M	5.44M	$10.88M
9v7T…5jGX	$64.75	5.31M	5.31M	$10.61M
55cX…ZTHR	$63.72	5.89M	5.89M	$11.78M
Adfx…dmy3	$62.9	5.41M	5.41M	$10.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?

THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).

What is the current THINKING/WSOL price?

The most recent on-chain trade price for THINKING/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THINKING/WSOL 24h trading volume?

THINKING/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $895.7.

What is THINKING?

THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is B2Rt5XMEWDXF1eS8mbiHcJx4DTWSzXdHioih5GAWxmHD. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THINKING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THINKING/WSOL on Solana. Combined volume is approximately $6.65K. The highest-volume wallet traded approximately $193.83. Use the Top Traders tab to identify whales and track smart money flows.

Is THINKING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THINKING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.