ILY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ILY/SOL pair on Solana.

About ILY/SOL

Base tokenILY (Of Course I Still Love You)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ILY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ILY/SOL

Total volume$1,812

Buy volume$674 (19 trades)

Sell volume$1,138 (31 trades)

Avg trade size$36

Largest trade$188

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 6s ago	$0.000003	SELL	0.06SOL	$5.47	Pumpfun	2T8t…5dQv
2h 50m 13s ago	$0.000003	SELL	0.07SOL	$6.81	Pumpfun	2T8t…5dQv
2h 50m 17s ago	$0.000003	SELL	1.81SOL	$174.19	Pumpfun	2T8t…5dQv
2h 50m 20s ago	$0.000004	SELL	0.98SOL	$94.92	Pumpfun	2T8t…5dQv
2h 50m 20s ago	$0.000003	SELL	0.79SOL	$76.54	Pumpfun	2T8t…5dQv
2h 50m 20s ago	$0.000003	SELL	0.71SOL	$68.62	Pumpfun	2T8t…5dQv
2h 50m 20s ago	$0.000003	SELL	0.81SOL	$78.36	Pumpfun	2T8t…5dQv
2h 50m 23s ago	$0.000004	BUY	0.24SOL	$23.56	Pumpfun	2T8t…5dQv
2h 50m 23s ago	$0.000004	BUY	0.1SOL	$9.42	Pumpfun	2T8t…5dQv
2h 50m 25s ago	$0.000003	BUY	1.96SOL	$188.49	Pumpfun	2T8t…5dQv
2h 50m 30s ago	$0.000003	SELL	0.97SOL	$93.35	Pumpfun	2T8t…5dQv
2h 50m 36s ago	$0.000003	BUY	0.98SOL	$94.25	Pumpfun	2T8t…5dQv
2h 50m 37s ago	$0.000003	BUY	0.76SOL	$73.36	Pumpfun	2T8t…5dQv
2h 50m 37s ago	$0.000003	BUY	0.76SOL	$73.53	Pumpfun	2T8t…5dQv
2h 50m 37s ago	$0.000003	BUY	0.67SOL	$64.28	Pumpfun	2T8t…5dQv
2h 50m 37s ago	$0.000003	BUY	0.74SOL	$71.58	Pumpfun	2T8t…5dQv
3h 6m 16s ago	$0.000003	SELL	0.54SOL	$52.35	Pumpfun	2T8t…5dQv
3h 9m 37s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	2T8t…5dQv
3h 9m 58s ago	$0.000003	SELL	0.31SOL	$30.27	Pumpfun	2T8t…5dQv
3h 10m 6s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	2T8t…5dQv
3h 10m 37s ago	$0.000003	SELL	0.000098SOL	$0.009426	Pumpfun	2T8t…5dQv
3h 10m 40s ago	$0.000003	BUY	0.000099SOL	$0.009545	Pumpfun	2T8t…5dQv
3h 10m 45s ago	$0.000003	BUY	0.000044SOL	$0.004237	Pumpfun	2T8t…5dQv
3h 10m 50s ago	$0.000003	BUY	0.000031SOL	$0.003016	Pumpfun	2T8t…5dQv
3h 10m 56s ago	$0.000003	BUY	0.000015SOL	$0.001489	Pumpfun	2T8t…5dQv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.2K	16	$0.00	0.00%	0.00%	-3.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HBA…4HEf	$963.97	153.29M	153.29M	$306.57M
nigg…m5zS	$808.11	89.32M	89.32M	$178.65M
Bi4r…YdLt	$707.91	102.79M	102.79M	$205.58M
AoKV…FD9J	$613.22	64.28M	64.28M	$128.57M
3nDt…C8oC	$440.87	54.21M	54.21M	$108.43M
EgQX…77aq	$424.94	41.81M	41.81M	$83.62M
64hP…4AEz	$395.62	49.53M	49.53M	$99.06M
3H4G…2PWJ	$386.24	60.95M	60.95M	$121.9M
3RbD…FvJE	$333.65	47.96M	47.96M	$95.92M
57st…4DyZ	$305.34	30.33M	30.33M	$60.66M
FxsT…CHNm	$295.39	31.36M	31.36M	$62.72M
u2vb…pGzk	$289.18	32.33M	32.33M	$64.66M
3BLj…k4Ei	$288.24	32M	32M	$64.01M
CcX2…tpEV	$287.2	30.14M	30.14M	$60.27M
JEBy…TLdR	$253.6	25.38M	25.38M	$50.77M
vv2H…LTnX	$189.76	25.24M	25.24M	$50.48M
T4Rr…pQMJ	$187.6	28.06M	28.06M	$56.13M
DxB5…DgAa	$168.27	26.42M	26.42M	$52.85M
AwLa…X6uR	$156.9	13.96M	13.96M	$27.92M
8M3Z…DR1Z	$151.88	25.21M	25.21M	$50.41M
675V…cYuG	$148.12	22.45M	22.45M	$44.9M
CYA6…VrEy	$145.26	20.1M	20.1M	$40.21M
7UeJ…22Kk	$132.9	21.06M	21.06M	$42.12M
9oie…ortJ	$88.13	7.62M	7.62M	$15.24M
Bgmi…vDXM	$87	11.58M	11.58M	$23.16M
8jsK…aAAm	$84.13	9.09M	9.09M	$18.18M
8xjz…KEB3	$77.38	10.77M	10.77M	$21.55M
137J…qdq8	$61.34	5.83M	5.83M	$11.67M
HcYg…yj6d	$51.14	7.02M	7.02M	$14.04M
AEAv…XLMv	$49.69	6.81M	6.81M	$13.63M
8oQi…kFTL	$49.37	7.02M	7.02M	$14.04M
GN47…eh23	$37	4.82M	4.82M	$9.65M
EBCu…Cfrj	$36	4.91M	4.91M	$9.81M
4m2v…E1UE	$33.88	4.62M	4.62M	$9.25M
4JoL…Vymj	$32.8	4.79M	4.79M	$9.59M
APQY…Uk5L	$32.57	4.22M	4.22M	$8.44M
D3M5…zWG7	$31.19	4.18M	4.18M	$8.35M
94qb…2G2E	$17.45	1.88M	1.88M	$3.76M
AdrT…K7Mk	$16.28	1.89M	1.89M	$3.78M
DYcN…XoZW	$15.49	2.04M	2.04M	$4.08M
FteP…BpCW	$15.39	2.03M	2.03M	$4.06M
haqq…QgWq	$12.87	1.76M	1.76M	$3.53M
G7pM…uiHk	$11.15	1.13M	1.13M	$2.26M
Bp5Y…C2oj	$11	1.12M	1.12M	$2.23M
6W6D…jGuk	$10.08	1.19M	1.19M	$2.38M
6CUH…ttb7	$9.69	947.23K	947.23K	$1.89M
6Pze…Phop	$9.37	1.45M	1.45M	$2.9M
4yE1…ntxL	$9.01	1.49M	1.49M	$2.97M
3LaK…A8pj	$8.04	1.15M	1.15M	$2.3M
51gD…2AUE	$6.6	1.05M	0	$1.05M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2T8t…5dQv	-	$1.48

Get API

ILY/SOL FAQ

Frequently asked questions about the ILY/SOL trading pair on Solana

What is the ILY/SOL trading pair?

ILY/SOL is a DEX trading pair on Solana where ILY (Of Course I Still Love You) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ILY/SOL price?

The most recent on-chain trade price for ILY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.2K.

What is the ILY/SOL price change?

Based on the highest-volume DEX market for ILY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ILY/SOL 24h trading volume?

ILY/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $1.2K.

Where is ILY/SOL traded?

ILY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ILY?

ILY (Of Course I Still Love You) is the base token in the ILY/SOL trading pair on Solana. Its contract address is B2Rgdf2xURbGkTtz9qXxNL4hFjnxhRxavZGQRWXxpump. View full ILY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ILY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ILY/SOL have?

ILY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ILY/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded ILY/SOL on Solana. Combined volume is approximately $9K. The highest-volume wallet traded approximately $963.97. Use the Top Traders tab to identify whales and track smart money flows.

Is ILY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ILY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ILY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ILY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.