RunPepe/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RunPepe/WSOL pair on Solana.

About RunPepe/WSOL

Base tokenRunPepe (Runner Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RunPepe/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RunPepe/WSOL

Total volume$5,347

Buy volume$3,363 (34 trades)

Sell volume$1,984 (16 trades)

Avg trade size$107

Largest trade$358

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.9% · Sell 37.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 47s ago	$0.000001	SELL	0.000045WSOL	$0.003817	Pumpswap	AJjJ…1HrY
5h 1m 17s ago	$0.00034	BUY	0.00002WSOL	$0.001698	Pumpswap	AJjJ…1HrY
5h 1m 18s ago	$0.0...383923	SELL	0.000025WSOL	$0.002122	Pumpswap	AJjJ…1HrY
5h 1m 18s ago	$0.000151	BUY	0.000005WSOL	$0.000424	Pumpswap	AJjJ…1HrY
5h 1m 18s ago	$0.0...308078	BUY	0.00002WSOL	$0.001698	Pumpswap	AJjJ…1HrY
5h 7m 45s ago	$0.00086	SELL	0.000025WSOL	$0.002133	Pumpswap	AJjJ…1HrY
5h 7m 45s ago	$0.3195	BUY	0.00002WSOL	$0.001707	Pumpswap	AJjJ…1HrY
5h 7m 45s ago	$0.000172	BUY	0.000005WSOL	$0.000427	Pumpswap	AJjJ…1HrY
5h 9m 50s ago	$0.002375	BUY	0.000005WSOL	$0.000427	Pumpswap	AJjJ…1HrY
5h 9m 50s ago	$4.4023	BUY	0.00002WSOL	$0.001708	Pumpswap	AJjJ…1HrY
5h 9m 51s ago	$0.009466	SELL	0.00002WSOL	$0.001708	Pumpswap	AJjJ…1HrY
5h 10m 33s ago	$0.2562	SELL	0.0...6WSOL	$0.0...512422	Pumpswap	AJjJ…1HrY
5h 10m 33s ago	$0.2562	SELL	0.0...6WSOL	$0.0...512422	Pumpswap	AJjJ…1HrY
5h 10m 34s ago	$1.0824	BUY	0.00002WSOL	$0.001708	Pumpswap	AJjJ…1HrY
5h 10m 35s ago	$0.000379	SELL	2.29WSOL	$195.48	Pumpswap	AJjJ…1HrY
5h 10m 35s ago	$0.000383	BUY	4.2WSOL	$358.46	Pumpswap	AJjJ…1HrY
5h 10m 35s ago	$0.000381	BUY	2.3WSOL	$196.37	Pumpswap	AJjJ…1HrY
5h 10m 35s ago	$0.000379	SELL	2.43WSOL	$207.26	Pumpswap	AJjJ…1HrY
5h 10m 35s ago	$0.000381	BUY	2.01WSOL	$171.97	Pumpswap	AJjJ…1HrY
5h 10m 36s ago	$0.000377	BUY	2.9WSOL	$247.69	Pumpswap	AJjJ…1HrY
5h 10m 36s ago	$0.00038	SELL	2.47WSOL	$211.01	Pumpswap	AJjJ…1HrY
5h 10m 36s ago	$0.000379	BUY	0.001626WSOL	$0.14	Pumpswap	AJjJ…1HrY
5h 10m 36s ago	$0.00038	BUY	3.86WSOL	$329.93	Pumpswap	AJjJ…1HrY
5h 10m 36s ago	$0.000376	SELL	2.02WSOL	$172.72	Pumpswap	AJjJ…1HrY
5h 10m 37s ago	$0.000374	SELL	1.81WSOL	$154.69	Pumpswap	AJjJ…1HrY
5h 10m 37s ago	$0.000374	BUY	0.001113WSOL	$0.1	Pumpswap	AJjJ…1HrY
5h 10m 37s ago	$0.000375	BUY	2.32WSOL	$198.19	Pumpswap	AJjJ…1HrY
5h 10m 37s ago	$0.000373	SELL	2.63WSOL	$224.54	Pumpswap	AJjJ…1HrY
5h 10m 37s ago	$0.000376	BUY	2.45WSOL	$208.98	Pumpswap	AJjJ…1HrY
5h 10m 37s ago	$0.000374	BUY	0.001793WSOL	$0.15	Pumpswap	AJjJ…1HrY
5h 10m 38s ago	$0.000373	BUY	0.001665WSOL	$0.14	Pumpswap	AJjJ…1HrY
5h 10m 38s ago	$0.000374	SELL	2.5WSOL	$213.81	Pumpswap	AJjJ…1HrY
5h 10m 38s ago	$0.000372	SELL	2.24WSOL	$191.55	Pumpswap	AJjJ…1HrY
5h 10m 38s ago	$0.000375	BUY	1.59WSOL	$135.69	Pumpswap	AJjJ…1HrY
5h 10m 38s ago	$0.000375	BUY	2.94WSOL	$251.04	Pumpswap	AJjJ…1HrY
5h 10m 38s ago	$0.000374	BUY	2.8WSOL	$238.85	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.000374	BUY	2.59WSOL	$220.96	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.00037	BUY	0.001752WSOL	$0.15	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.00037	BUY	0.001075WSOL	$0.09	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.000373	BUY	2.69WSOL	$229.44	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.000369	BUY	0.001439WSOL	$0.12	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.000369	BUY	0.001392WSOL	$0.12	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.000369	BUY	0.001018WSOL	$0.09	Pumpswap	AJjJ…1HrY
5h 10m 39s ago	$0.000371	SELL	2.2WSOL	$187.98	Pumpswap	AJjJ…1HrY
5h 10m 40s ago	$0.000369	BUY	0.001089WSOL	$0.09	Pumpswap	AJjJ…1HrY
5h 10m 40s ago	$0.000369	BUY	0.001651WSOL	$0.14	Pumpswap	AJjJ…1HrY
5h 10m 40s ago	$0.00037	SELL	2.63WSOL	$224.48	Pumpswap	AJjJ…1HrY
5h 10m 40s ago	$0.000371	BUY	1.82WSOL	$155.35	Pumpswap	AJjJ…1HrY
5h 10m 40s ago	$0.000372	BUY	2.78WSOL	$237.18	Pumpswap	AJjJ…1HrY
5h 10m 41s ago	$0.000371	BUY	2.13WSOL	$181.73	Pumpswap	AJjJ…1HrY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ZtE…Rtni	$40.89K	79.63M	56.74M	$136.37M
Aut2…jyje	$40.69K	80.95M	57.67M	$138.61M
5oaj…oEnh	$40.19K	79.6M	55.23M	$134.83M
ALgK…k1Aj	$39.87K	79.94M	53.81M	$133.75M
9CJ6…AWpS	$39.84K	77.43M	55.67M	$133.1M
2NeN…ySRL	$39.77K	79.09M	53.63M	$132.72M
CwLr…R1om	$39.6K	79.15M	56.2M	$135.35M
Ag4T…tho2	$39.54K	74.86M	58.66M	$133.52M
9NeZ…LeTa	$39.13K	76.2M	56.17M	$132.37M
BZV6…wJcf	$38.72K	75.02M	53.81M	$128.83M
2me6…YLM6	$38.4K	74.7M	54.78M	$129.48M
4YAE…WWxV	$37.99K	75.37M	52.19M	$127.56M
4uac…4jYU	$37.94K	77.07M	51.99M	$129.06M
ARgP…reqR	$37.7K	71.85M	54.11M	$125.97M
Ab8p…Pcdn	$37.36K	73.83M	50.28M	$124.11M
2rCR…kgJz	$37.35K	72.67M	51.29M	$123.96M
ASYX…eW6R	$37.17K	76.44M	48.48M	$124.92M
BBDc…ExaE	$37.14K	72.85M	50.89M	$123.74M
UCZP…rjxK	$36.87K	72.98M	50.74M	$123.72M
EcE9…Xy1T	$36.72K	71.76M	50.27M	$122.03M
7D5B…GESe	$36.57K	74.55M	49.44M	$123.99M
9Z9f…HRZh	$36.57K	75.42M	47.21M	$122.63M
8Hzq…Wfje	$36.3K	72.15M	49.4M	$121.56M
4dGj…zudu	$36.16K	74.7M	46.22M	$120.92M
8JXa…g1rG	$36.07K	71.9M	49.18M	$121.08M
4618…GVC2	$35.84K	74.24M	46.65M	$120.88M
G7pu…Lpqg	$35.59K	73.75M	45.45M	$119.19M
DfuP…Bqqj	$35.56K	70.43M	48.47M	$118.9M
5Gnr…GHiB	$35.4K	71.67M	47.09M	$118.75M
85oU…bdob	$35.36K	72.4M	45.35M	$117.75M
B2Fd…7ZZZ	$3.41	5.3K	5.3K	$10.6K
B4ob…qCfW	$3.3	6.16K	6.16K	$12.32K
5QSz…Uy8m	$3.24	4.95K	4.95K	$9.9K
yuan…7CvL	$2.02	2.97K	2.95K	$5.92K
89r4…iAx5	$1.74	3.29K	3.24K	$6.53K
5GfR…Kdzq	$1.7	2.54K	2.54K	$5.08K
5H6M…TMBV	$1.7	5.54K	5.53K	$11.06K
ARu4…5SZn	$1.69	5.54K	0	$5.54K
Bp8R…4Rb1	$1.49	5.87K	2.66	$5.87K
8vLN…ZnSs	$1.15	1.73K	1.73K	$3.46K
HVCC…7LhN	$0.86	3.05K	3.04K	$6.09K
3idv…bdg6	$0.83	1.22K	1.22K	$2.43K
eofw…s49a	$0.82	1.24K	1.24K	$2.47K
8dhd…ZRJ9	$0.82	1.24K	1.24K	$2.47K
2eT3…2tEU	$0.79	1.22K	1.22K	$2.45K
6wBy…t3Vj	$0.47	709.92	709.57	$1.42K
8RB8…Httr	$0.34	507.08	506.82	$1.01K
27fE…szr7	$0.33	507.11	506.86	$1.01K
HV9v…A7aG	$0.29	556.68	548.42	$1.11K
Bb7k…8J1k	$0.2	342.14	341.97	$684.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RunPepe/WSOL FAQ

Frequently asked questions about the RunPepe/WSOL trading pair on Solana

What is the RunPepe/WSOL trading pair?

RunPepe/WSOL is a DEX trading pair on Solana where RunPepe (Runner Pepe) is swapped against WSOL (Wrapped Solana).

What is the current RunPepe/WSOL price?

The most recent on-chain trade price for RunPepe/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RunPepe/WSOL 24h trading volume?

RunPepe/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.35K.

What is RunPepe?

RunPepe (Runner Pepe) is the base token in the RunPepe/WSOL trading pair on Solana. Its contract address is B2P8k3ZLFZwiiE7Cy8XAt74NSigS1aJks5YTLZQ6YpT7. View full RunPepe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RunPepe/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RunPepe/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RunPepe/WSOL on Solana. Combined volume is approximately $1.13M. The highest-volume wallet traded approximately $40.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is RunPepe/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RunPepe/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RunPepe/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RunPepe/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.