UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:05:00SolanaMeteoraBUYUGOR3.39-0.66$53.99200
12/04 14:05:00SolanaMeteoraSELLUGOR7.42-1.44$117.97200
12/04 14:04:00SolanaMeteoraSELLUGOR5.83-1.1$90.19300
12/04 14:04:00SolanaMeteoraBUYUGOR39.45-7.45$610.451300
12/04 14:03:00SolanaMeteoraSELLUGOR3.73-0.67$55.21200
12/04 14:03:00SolanaMeteoraBUYUGOR21.9-3.95$324.19700
12/04 14:02:00SolanaMeteoraBUYUGOR30.36-5.37$439.9800
12/04 14:02:00SolanaMeteoraSELLUGOR19.02-3.37$276.2500
12/04 14:01:00SolanaMeteoraSELLUGOR19.43-3.44$281.59600
12/04 14:01:00SolanaMeteoraBUYUGOR3.64-0.64$52.82300
12/04 14:00:00SolanaMeteoraBUYUGOR36.87-6.53$535.351200
12/04 14:00:00SolanaMeteoraSELLUGOR25.91-4.58$375.76900
12/04 13:59:00SolanaMeteoraSELLUGOR8.55-1.48$120.9200
12/04 13:59:00SolanaMeteoraBUYUGOR28.03-4.87$398.67800
12/04 13:58:00SolanaMeteoraBUYUGOR25.46-4.32$354.231000
12/04 13:58:00SolanaMeteoraSELLUGOR5.62-0.96$78.56300
12/04 13:57:00SolanaMeteoraBUYUGOR51.53-8.57$702.161400
12/04 13:57:00SolanaMeteoraSELLUGOR51.31-8.52$698.161200
12/04 13:56:00SolanaMeteoraBUYUGOR47.72-7.76$635.761500
12/04 13:56:00SolanaMeteoraSELLUGOR14.91-2.4$196.56600
12/04 13:55:00SolanaMeteoraBUYUGOR43.14-6.7$549.061000
12/04 13:55:00SolanaMeteoraSELLUGOR4.62-0.73$59.5400
12/04 13:54:00SolanaMeteoraSELLUGOR17.01-2.57$210.35400
12/04 13:54:00SolanaMeteoraBUYUGOR15.63-2.36$193.27500
12/04 13:53:00SolanaMeteoraBUYUGOR43.93-6.55$536.261000
12/04 13:53:00SolanaMeteoraSELLUGOR33.18-4.94$404.471300
12/04 13:52:00SolanaMeteoraSELLUGOR20.69-3.02$247.31800
12/04 13:52:00SolanaMeteoraBUYUGOR77.52-11.27$922.761600
12/04 13:51:00SolanaMeteoraBUYUGOR95.84-13.28$1.09K2200
12/04 13:51:00SolanaMeteoraSELLUGOR52.26-7.2$589.341200
12/04 13:50:00SolanaMeteoraBUYUGOR25.08-3.41$279.51600
12/04 13:50:00SolanaMeteoraSELLUGOR27.84-3.79$310.67500
12/04 13:49:00SolanaMeteoraSELLUGOR20.06-2.73$223.26400
12/04 13:49:00SolanaMeteoraBUYUGOR35.59-4.85$396.89900
12/04 13:48:00SolanaMeteoraBUYUGOR48.93-6.42$525.691100
12/04 13:48:00SolanaMeteoraSELLUGOR13.22-1.72$141.25500
12/04 13:47:00SolanaMeteoraBUYUGOR62.61-7.69$630.251100
12/04 13:47:00SolanaMeteoraSELLUGOR6.68-0.81$66.1100
12/04 13:46:00SolanaMeteoraBUYUGOR48.93-5.68$465.411000
12/04 13:46:00SolanaMeteoraSELLUGOR28.7-3.32$271.87600
12/04 13:45:00SolanaMeteoraSELLUGOR16.51-1.89$154.8400
12/04 13:45:00SolanaMeteoraBUYUGOR30.04-3.43$281.33500
12/04 13:44:00SolanaMeteoraSELLUGOR17.33-1.96$160.19400
12/04 13:44:00SolanaMeteoraBUYUGOR35.01-3.93$322.04700
12/04 13:43:00SolanaMeteoraBUYUGOR62.18-6.61$541.281100
12/04 13:43:00SolanaMeteoraSELLUGOR2.32-0.25$20.45200
12/04 13:42:00SolanaMeteoraSELLUGOR21.14-2.16$176.93300
12/04 13:42:00SolanaMeteoraBUYUGOR33.53-3.42$279.85600
12/04 13:41:00SolanaMeteoraSELLUGOR32.36-3.24$265.62400
12/04 13:41:00SolanaMeteoraBUYUGOR49.56-4.95$405.83800

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is B2H4VTDE71bMC91XKyJGemrXAnXK3jighTtZE8dq6Spd. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.