ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,731

Buy volume$1,406 (27 trades)

Sell volume$1,325 (23 trades)

Avg trade size$55

Largest trade$266

Latest price$0.0...19107

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 56s ago	$0.0...19107	SELL	0.000019WSOL	$0.001665	Pumpswap	H7y2…PTVF
58m 31s ago	$0.0...1685	BUY	0.00002WSOL	$0.001707	Pumpswap	H7y2…PTVF
58m 32s ago	$0.0...1679	SELL	0.00002WSOL	$0.001707	Jupiter	-
58m 32s ago	$0.0...168	SELL	0.00002WSOL	$0.001707	Pumpswap	H7y2…PTVF
1h 53m 32s ago	$0.0...125205	BUY	0.00002WSOL	$0.001714	Pumpswap	H7y2…PTVF
1h 53m 33s ago	$0.0...8428	SELL	0.000001WSOL	$0.000116	Jupiter	-
1h 53m 33s ago	$0.0...8432	SELL	0.000001WSOL	$0.000116	Pumpswap	H7y2…PTVF
2h 38m 25s ago	$0.04212	SELL	0.000002WSOL	$0.000168	Pumpswap	H7y2…PTVF
3h 31m 26s ago	$0.1005	SELL	0.0...33WSOL	$0.000003	Pumpswap	H7y2…PTVF
3h 31m 47s ago	$0.1612	SELL	0.000002WSOL	$0.000149	Pumpswap	H7y2…PTVF
4h 0m 56s ago	$0.005622	BUY	0.000005WSOL	$0.000426	Pumpswap	H7y2…PTVF
4h 0m 56s ago	$89.284	BUY	0.001WSOL	$0.09	Pumpswap	H7y2…PTVF
4h 0m 56s ago	$0.00001	BUY	0.0...95WSOL	$0.000008	Pumpswap	H7y2…PTVF
4h 0m 56s ago	$0.09787	SELL	0.001003WSOL	$0.09	Pumpswap	H7y2…PTVF
4h 0m 56s ago	$0.000113	SELL	0.000001WSOL	$0.00009	Meteora	3Aeb…19HA
4h 7m 41s ago	$0.000232	BUY	0.00999WSOL	$0.85	Jupiter	-
4h 7m 41s ago	$0.000139	BUY	0.006002WSOL	$0.51	Meteora	3Aeb…19HA
4h 7m 41s ago	$0.000191	BUY	0.000059WSOL	$0.005017	Meteora	3Aeb…19HA
5h 3m 28s ago	$0.2561	SELL	0.0...24WSOL	$0.000002	Pumpswap	H7y2…PTVF
5h 3m 39s ago	$0.4494	SELL	0.000002WSOL	$0.000144	Pumpswap	H7y2…PTVF
5h 25m 54s ago	$0.000103	BUY	0.000056WSOL	$0.004821	Meteora	3Aeb…19HA
5h 25m 54s ago	$0.000003	BUY	0.0...39WSOL	$0.000003	Pumpswap	H7y2…PTVF
5h 25m 54s ago	$0.07374	SELL	0.001005WSOL	$0.09	Pumpswap	H7y2…PTVF
5h 25m 54s ago	$0.0...1821	SELL	0.0...1WSOL	$0.0...85422	Pumpswap	H7y2…PTVF
5h 25m 54s ago	$0.000058	SELL	0.0...746WSOL	$0.000064	Meteora	3Aeb…19HA
5h 25m 54s ago	$0.007251	BUY	0.000005WSOL	$0.000427	Pumpswap	H7y2…PTVF
5h 25m 55s ago	$1,109.38	BUY	0.001WSOL	$0.09	Pumpswap	H7y2…PTVF
5h 49m 24s ago	$0.000103	BUY	0.000011WSOL	$0.000957	Meteora	3Aeb…19HA
5h 49m 24s ago	$0.000078	SELL	0.003201WSOL	$0.27	Jupiter	-
5h 49m 24s ago	$0.000078	SELL	0.003201WSOL	$0.27	Meteora	3Aeb…19HA
5h 49m 25s ago	$0.000184	BUY	0.000011WSOL	$0.000978	Meteora	3Aeb…19HA
6h 21m 31s ago	$0.000184	BUY	0.000044WSOL	$0.003761	Meteora	3Aeb…19HA
6h 25m 9s ago	$0.000183	BUY	0.000055WSOL	$0.004677	Meteora	3Aeb…19HA
6h 25m 10s ago	$0.000244	BUY	0.00999WSOL	$0.86	Jupiter	-
6h 25m 10s ago	$0.000136	BUY	0.005575WSOL	$0.48	Meteora	3Aeb…19HA
6h 25m 12s ago	$0.4292	BUY	0.00002WSOL	$0.001713	Pumpswap	H7y2…PTVF
6h 25m 12s ago	$0.000168	BUY	3.1WSOL	$265.61	Pumpswap	H7y2…PTVF
6h 25m 12s ago	$0.000167	SELL	3.1WSOL	$265.18	Pumpswap	H7y2…PTVF
6h 25m 12s ago	$0.1577	SELL	0.00002WSOL	$0.001712	Pumpswap	H7y2…PTVF
6h 25m 12s ago	$0.000108	BUY	0.0...14WSOL	$0.000001	Meteora	3Aeb…19HA
6h 25m 12s ago	$0.03973	BUY	0.000005WSOL	$0.000428	Pumpswap	H7y2…PTVF
6h 25m 13s ago	$0.000168	BUY	1.99WSOL	$170.44	Pumpswap	H7y2…PTVF
6h 25m 13s ago	$0.000168	BUY	1.99WSOL	$170.44	Jupiter	-
6h 25m 14s ago	$0.000167	SELL	3.09WSOL	$264.65	Pumpswap	H7y2…PTVF
6h 25m 14s ago	$0.000168	BUY	3.1WSOL	$265.61	Pumpswap	H7y2…PTVF
6h 25m 15s ago	$0.000167	SELL	3.09WSOL	$264.7	Pumpswap	H7y2…PTVF
6h 25m 15s ago	$0.000168	BUY	3.1WSOL	$265.65	Pumpswap	H7y2…PTVF
6h 25m 17s ago	$0.000167	SELL	3.09WSOL	$264.86	Pumpswap	H7y2…PTVF
6h 25m 17s ago	$0.000168	BUY	3.1WSOL	$265.71	Pumpswap	H7y2…PTVF
6h 25m 17s ago	$0.000167	SELL	3.09WSOL	$264.98	Pumpswap	H7y2…PTVF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.007094	6	$0.00	0.00%	+1,032.23%	-100.00%
Jupiter	$0.001822	2	$0.00	0.00%	0.00%	-80.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AfHj…JhcK	$1.08M	3.34B	3.36B	$6.7B
3vqC…1QEB	$1.08M	3.29B	3.28B	$6.57B
gUFF…uoYy	$1.05M	3.26B	3.24B	$6.5B
3dHN…3YMy	$1.04M	3.23B	3.24B	$6.47B
6cVq…Anza	$1.03M	3.15B	3.15B	$6.3B
8zkZ…5JyU	$1.02M	3.15B	3.14B	$6.29B
63e2…bxT5	$992.25K	3.08B	3.07B	$6.15B
7Luv…G5Rd	$905.75K	2.82B	2.83B	$5.64B
5Gf7…2kBG	$903.56K	2.83B	2.83B	$5.65B
BHjP…Xm87	$835.86K	2.59B	2.59B	$5.18B
GBWp…KpxS	$823.21K	2.57B	2.56B	$5.13B
7RW4…hH9E	$821.45K	2.56B	2.57B	$5.13B
5gKy…nvE3	$797.21K	2.49B	2.49B	$4.98B
7uFy…Sfuv	$786.74K	2.44B	2.44B	$4.88B
hbeb…F4aj	$771.57K	2.38B	2.39B	$4.77B
5pnT…xb4B	$758.51K	2.4B	2.41B	$4.81B
6MXK…DMib	$751.03K	2.35B	2.37B	$4.72B
2fZq…8rHF	$742.35K	2.32B	2.32B	$4.64B
Dmcx…RY3q	$655.91K	2.06B	2.05B	$4.11B
GH6A…KPNV	$650.83K	2.04B	2.07B	$4.11B
31nR…QSdm	$340.89	2.03M	2.03M	$4.07M
35ds…Mvji	$14.46	87.19K	87.15K	$174.33K
GHGX…Gez8	$9.26	7.34K	79.37K	$86.72K
EJYW…jhbg	$4.18	25.41K	0	$25.41K
Caty…rSiP	$1.93	10.48K	10.47K	$20.95K
24B5…Zn9N	$1.88	7K	6.99K	$14K
Cchi…mjDY	$1.02	7.78K	0	$7.78K
J3aK…Aw2t	$1.01	2.65K	2.65K	$5.3K
HvFd…jqDK	$0.57	1.99K	1.99K	$3.98K
Hxjw…wr6b	$0.55	0	3.47K	$3.47K
GgFw…uQag	$0.42	3.47K	0	$3.47K
JD6r…AfsG	$0.39	1.43K	1.42K	$2.85K
26oo…FtEb	$0.31	0	1.96K	$1.96K
3vMf…Yv6e	$0.27	10.41K	0	$10.41K
4SfL…HjWv	$0.26	1.96K	0	$1.96K
14ih…4FUN	$0.17	0	2.04	$2.04
9XXT…MveF	$0.16	740.05	277.07	$1.02K
FURr…Dnzn	$0.009694	51.87	0	$51.87
GEUD…nZVm	$0.005696	35.09	0	$35.09
7vam…tRtq	$0.004821	46.92	0	$46.92
DXen…yDY3	$0.004185	51.72	0	$51.72
27HF…M3MX	$0.003421	1.03M	0	$1.03M
GQhp…bWdJ	$0.001881	0.003991	0.003989	$0.00798
kiwi…HbJJ	$0.001281	0.15	0	$0.15
2BLg…j5Fm	$0.0...85422	0	46.9	$46.9

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Aeb…19HA	-	$0.27

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...19107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.008916.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1032.23%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.73K. Across all DEX markets, the 24h volume is approximately $0.008916.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is B2Fy3LXJSEXSbYXFZmeopDvDNuAu12MuZdvgw983FmyQ. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 45 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $17.5M. The highest-volume wallet traded approximately $1.08M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.