WILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/WSOL pair on Solana.

About WILLY/WSOL

Base tokenWILLY (The Underdog Goat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:35:00SolanaPumpswapSELLWILLY
WSOL
232.67M-51.67$4.42K600
4x9U…miwx
19/04 05:35:00SolanaPumpswapBUYWILLY
WSOL
238.42M-53.12$4.54K1300
4x9U…miwx
19/04 05:34:00SolanaPumpswapBUYWILLY
WSOL
989.45M-461.13$39.45K8000
4x9U…miwx
19/04 05:34:00SolanaPumpswapSELLWILLY
WSOL
1.43B-883.42$75.58K5200
4x9U…miwx
19/04 05:33:00SolanaPumpswapBUYWILLY
WSOL
135.38M-637.05$54.5K10300
4x9U…miwx
19/04 05:33:00SolanaPumpswapSELLWILLY
WSOL
135.33M-633.38$54.19K7200
4x9U…miwx
19/04 05:32:00SolanaPumpswapBUYWILLY
WSOL
136.35M-636.89$54.49K10300
4x9U…miwx
19/04 05:32:00SolanaPumpswapSELLWILLY
WSOL
136.33M-633.35$54.18K7200
4x9U…miwx
19/04 05:31:00SolanaPumpswapBUYWILLY
WSOL
137.33M-636.85$54.48K10200
4x9U…miwx
19/04 05:31:00SolanaPumpswapSELLWILLY
WSOL
137.33M-633.37$54.19K7200
4x9U…miwx
19/04 05:30:00SolanaPumpswapSELLWILLY
WSOL
130.58M-598.21$51.18K6800
4x9U…miwx
19/04 05:30:00SolanaPumpswapBUYWILLY
WSOL
130.53M-601.26$51.44K9500
4x9U…miwx
19/04 05:29:00SolanaPumpswapSELLWILLY
WSOL
123.67M-563.02$48.15K6400
4x9U…miwx
19/04 05:29:00SolanaPumpswapBUYWILLY
WSOL
123.66M-566.06$48.41K9400
4x9U…miwx
19/04 05:28:00SolanaPumpswapBUYWILLY
WSOL
143.83M-654.29$55.95K10500
4x9U…miwx
19/04 05:28:00SolanaPumpswapSELLWILLY
WSOL
143.88M-650.95$55.67K7400
4x9U…miwx
19/04 05:27:00SolanaPumpswapBUYWILLY
WSOL
39.18M-177.37$15.17K3000
4x9U…miwx
19/04 05:27:00SolanaPumpswapSELLWILLY
WSOL
39.08M-175.97$15.05K2000
4x9U…miwx
19/04 05:26:00SolanaPumpswapSELLWILLY
WSOL
94.89M-422.26$36.11K4800
4x9U…miwx
19/04 05:26:00SolanaPumpswapBUYWILLY
WSOL
94.86M-424.46$36.3K6900
4x9U…miwx
19/04 05:25:00SolanaPumpswapBUYWILLY
WSOL
143.09M-636.72$54.45K10000
4x9U…miwx
19/04 05:25:00SolanaPumpswapSELLWILLY
WSOL
143.12M-633.39$54.17K7200
4x9U…miwx
19/04 05:24:00SolanaPumpswapBUYWILLY
WSOL
143.95M-636.4$54.42K10400
4x9U…miwx
19/04 05:24:00SolanaPumpswapSELLWILLY
WSOL
144.07M-633.45$54.17K7200
4x9U…miwx
19/04 05:23:00SolanaPumpswapBUYWILLY
WSOL
144.85M-636.83$54.46K10300
4x9U…miwx
19/04 05:23:00SolanaPumpswapSELLWILLY
WSOL
144.84M-633.34$54.16K7200
4x9U…miwx
19/04 05:22:00SolanaPumpswapSELLWILLY
WSOL
158.25M-686.21$58.68K7800
4x9U…miwx
19/04 05:22:00SolanaPumpswapBUYWILLY
WSOL
158.19M-689.71$58.98K11100
4x9U…miwx
19/04 05:21:00SolanaPumpswapSELLWILLY
WSOL
142.97M-615.79$52.66K7000
4x9U…miwx
19/04 05:21:00SolanaPumpswapBUYWILLY
WSOL
143.02M-619.38$52.97K10100
4x9U…miwx
19/04 05:20:00SolanaPumpswapBUYWILLY
WSOL
152M-653.93$55.92K10500
4x9U…miwx
19/04 05:20:00SolanaPumpswapSELLWILLY
WSOL
152.16M-651.04$55.68K7400
4x9U…miwx
19/04 05:19:00SolanaPumpswapBUYWILLY
WSOL
148.7M-636.46$54.43K10500
4x9U…miwx
19/04 05:19:00SolanaPumpswapSELLWILLY
WSOL
148.79M-633.4$54.17K7200
4x9U…miwx
19/04 05:18:00SolanaPumpswapBUYWILLY
WSOL
153.73M-654.12$55.94K10400
4x9U…miwx
19/04 05:18:00SolanaPumpswapSELLWILLY
WSOL
153.81M-650.93$55.67K7400
4x9U…miwx
19/04 05:17:00SolanaPumpswapSELLWILLY
WSOL
140.28M-589.46$50.41K6700
4x9U…miwx
19/04 05:17:00SolanaPumpswapBUYWILLY
WSOL
140.22M-592.43$50.66K9800
4x9U…miwx
19/04 05:16:00SolanaPumpswapSELLWILLY
WSOL
156M-650.83$55.66K7500
4x9U…miwx
19/04 05:16:00SolanaPumpswapBUYWILLY
WSOL
156.07M-654.69$55.99K10500
4x9U…miwx
19/04 05:15:00SolanaPumpswapSELLWILLY
WSOL
148.98M-615.79$52.66K7000
4x9U…miwx
19/04 05:15:00SolanaPumpswapBUYWILLY
WSOL
149.02M-619.35$52.97K9900
4x9U…miwx
19/04 05:14:00SolanaPumpswapBUYWILLY
WSOL
154.21M-636.43$54.43K10200
4x9U…miwx
19/04 05:14:00SolanaPumpswapSELLWILLY
WSOL
154.33M-633.46$54.17K7200
4x9U…miwx
19/04 05:13:00SolanaPumpswapBUYWILLY
WSOL
120.64M-495.18$42.35K7700
4x9U…miwx
19/04 05:13:00SolanaPumpswapSELLWILLY
WSOL
120.68M-492.67$42.13K5600
4x9U…miwx
19/04 05:12:00SolanaPumpswapBUYWILLY
WSOL
26.11M-105.86$9.05K1800
4x9U…miwx
19/04 05:12:00SolanaPumpswapSELLWILLY
WSOL
26.19M-105.59$9.03K1200
4x9U…miwx
19/04 05:11:00SolanaPumpswapSELLWILLY
WSOL
153.33M-615.78$52.66K7000
4x9U…miwx
19/04 05:11:00SolanaPumpswapBUYWILLY
WSOL
153.29M-619$52.94K10100
4x9U…miwx

WILLY/WSOL FAQ

Frequently asked questions about the WILLY/WSOL trading pair on Solana

What is the WILLY/WSOL trading pair?
WILLY/WSOL is a DEX trading pair on Solana where WILLY (The Underdog Goat) is swapped against WSOL (Wrapped Solana).
What is WILLY?
WILLY (The Underdog Goat) is the base token in the WILLY/WSOL trading pair on Solana. Its contract address is B28tJ7AANCm7ZuqCZJgRvr2375UDy71FKAQ1LdHCBw4z. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WILLY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WILLY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.