NPC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/SOL pair on Solana.

About NPC/SOL

Base tokenNPC (Normal Person Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:04:00SolanaPumpfunBUYNPC
SOL
39.87M-15$1.25K3900
GqqV…K1gQ
15/04 09:04:00SolanaPumpfunSELLNPC
SOL
29.26M-10.67$885.762800
GqqV…K1gQ
15/04 09:03:00SolanaPumpfunSELLNPC
SOL
61.36M-22.49$1.87K16900
GqqV…K1gQ
15/04 09:03:00SolanaPumpfunBUYNPC
SOL
95.56M-34.51$2.87K8400
GqqV…K1gQ
15/04 09:02:00SolanaPumpfunBUYNPC
SOL
85M-24.3$2.02K8700
GqqV…K1gQ
15/04 09:02:00SolanaPumpfunSELLNPC
SOL
78.15M-22.11$1.84K18600
GqqV…K1gQ
15/04 09:01:00SolanaPumpfunSELLNPC
SOL
24.65M-7.73$641.878600
GqqV…K1gQ
15/04 09:01:00SolanaPumpfunBUYNPC
SOL
19.22M-6.07$503.823000
GqqV…K1gQ
15/04 09:00:00SolanaPumpfunBUYNPC
SOL
7.97M-2.39$198.31800
GqqV…K1gQ
15/04 09:00:00SolanaPumpfunSELLNPC
SOL
26.95M-7.98$662.951800
GqqV…K1gQ
15/04 08:59:00SolanaPumpfunSELLNPC
SOL
43.6M-12.85$1.07K3500
GqqV…K1gQ
15/04 08:59:00SolanaPumpfunBUYNPC
SOL
80.73M-23.58$1.96K7300
GqqV…K1gQ
15/04 08:58:00SolanaPumpfunBUYNPC
SOL
28.97M-7.2$599.22600
GqqV…K1gQ
15/04 08:58:00SolanaPumpfunSELLNPC
SOL
28.75M-7.06$587.122900
GqqV…K1gQ
15/04 08:57:00SolanaPumpfunSELLNPC
SOL
41.73M-9.82$816.593200
GqqV…K1gQ
15/04 08:57:00SolanaPumpfunBUYNPC
SOL
84.72M-19.71$1.64K6000
GqqV…K1gQ
15/04 08:56:00SolanaPumpfunBUYNPC
SOL
99.24M-18.56$1.54K3900
GqqV…K1gQ
15/04 08:56:00SolanaPumpfunSELLNPC
SOL
72.72M-13.35$1.11K2200
GqqV…K1gQ
15/04 08:55:00SolanaPumpfunSELLNPC
SOL
72.6M-12.76$1.06K3100
GqqV…K1gQ
15/04 08:55:00SolanaPumpfunBUYNPC
SOL
53.53M-9.36$778.373800
GqqV…K1gQ
15/04 08:54:00SolanaPumpfunBUYNPC
SOL
143.53M-26.45$2.2K7600
GqqV…K1gQ
15/04 08:54:00SolanaPumpfunSELLNPC
SOL
98.85M-18.36$1.53K3600
GqqV…K1gQ
15/04 08:53:00SolanaPumpfunBUYNPC
SOL
178.06M-34.12$2.84K9800
GqqV…K1gQ
15/04 08:53:00SolanaPumpfunSELLNPC
SOL
234.69M-43.83$3.65K7500
GqqV…K1gQ
15/04 08:52:00SolanaPumpfunBUYNPC
SOL
174.98M-30.53$2.54K5900
GqqV…K1gQ
15/04 08:52:00SolanaPumpfunSELLNPC
SOL
91.13M-15.99$1.33K5400
GqqV…K1gQ
15/04 08:51:00SolanaPumpfunSELLNPC
SOL
50.34M-5.8$482.111900
GqqV…K1gQ
15/04 08:51:00SolanaPumpfunBUYNPC
SOL
146.86M-17.19$1.43K4800
GqqV…K1gQ
15/04 08:50:00SolanaPumpfunSELLNPC
SOL
66.02M-6.83$568.431900
GqqV…K1gQ
15/04 08:50:00SolanaPumpfunBUYNPC
SOL
42.76M-4.56$378.972500
GqqV…K1gQ
15/04 08:49:00SolanaPumpfunBUYNPC
SOL
176.08M-17.27$1.44K5000
GqqV…K1gQ
15/04 08:49:00SolanaPumpfunSELLNPC
SOL
118.45M-11.6$964.392800
GqqV…K1gQ
15/04 08:48:00SolanaPumpfunSELLNPC
SOL
214.18M-19.39$1.61K5800
GqqV…K1gQ
15/04 08:48:00SolanaPumpfunBUYNPC
SOL
202.65M-18.61$1.55K4700
GqqV…K1gQ
15/04 08:47:00SolanaPumpfunSELLNPC
SOL
403.89M-30.23$2.51K8100
GqqV…K1gQ
15/04 08:47:00SolanaPumpfunBUYNPC
SOL
431.34M-32.98$2.74K7800
GqqV…K1gQ
15/04 08:46:00SolanaPumpfunSELLNPC
SOL
845.94M-79.6$6.62K14700
GqqV…K1gQ
15/04 08:46:00SolanaPumpfunBUYNPC
SOL
673.27M-60.92$5.07K16700
GqqV…K1gQ
15/04 08:45:00SolanaPumpfunBUYNPC
SOL
1.42B-120.89$10.05K15700
GqqV…K1gQ
15/04 08:45:00SolanaPumpfunSELLNPC
SOL
798.45M-78.68$6.54K16300
GqqV…K1gQ

NPC/SOL FAQ

Frequently asked questions about the NPC/SOL trading pair on Solana

What is the NPC/SOL trading pair?
NPC/SOL is a DEX trading pair on Solana where NPC (Normal Person Coin) is swapped against SOL (Solana).
What is NPC?
NPC (Normal Person Coin) is the base token in the NPC/SOL trading pair on Solana. Its contract address is B28N9JxArucmfhKLYQWZi5yZUBBcNaSiQCK84gS8pump. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the NPC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is NPC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NPC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.