bearunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bearunc/SOL pair on Solana.

About bearunc/SOL

Base tokenbearunc

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

bearunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bearunc/SOL

Total volume$3,765

Buy volume$727 (11 trades)

Sell volume$3,038 (39 trades)

Avg trade size$75

Largest trade$940

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 29s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	4zcH…YKxQ
8h 7m 28s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	4zcH…YKxQ
8h 12m 34s ago	$0.000002	SELL	0.009848SOL	$0.86	Pumpfun	4zcH…YKxQ
8h 22m 44s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	4zcH…YKxQ
8h 22m 45s ago	$0.000002	SELL	0.51SOL	$44.76	Pumpfun	4zcH…YKxQ
8h 22m 54s ago	$0.000002	SELL	0.51SOL	$44.76	Pumpfun	4zcH…YKxQ
8h 22m 56s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	4zcH…YKxQ
8h 22m 56s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	4zcH…YKxQ
8h 22m 59s ago	$0.000003	SELL	0.000003SOL	$0.000274	Pumpfun	4zcH…YKxQ
8h 22m 59s ago	$0.000003	SELL	0.001581SOL	$0.14	Pumpfun	4zcH…YKxQ
8h 23m 0s ago	$0.000003	SELL	0.001581SOL	$0.14	Pumpfun	4zcH…YKxQ
8h 23m 1s ago	$0.000003	SELL	0.003569SOL	$0.31	Pumpfun	4zcH…YKxQ
8h 23m 2s ago	$0.000003	SELL	0.009191SOL	$0.8	Pumpfun	4zcH…YKxQ
8h 23m 2s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	4zcH…YKxQ
8h 23m 2s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	0.64SOL	$55.99	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	0.56SOL	$49.02	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	0.53SOL	$46.72	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	0.46SOL	$39.97	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	0.42SOL	$36.4	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	0.39SOL	$33.73	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	0.26SOL	$22.38	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000003	SELL	3.09SOL	$270.41	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000004	SELL	2.41SOL	$211.18	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000005	SELL	4.81SOL	$420.91	Pumpfun	4zcH…YKxQ
8h 23m 8s ago	$0.000007	SELL	10.74SOL	$940.32	Pumpfun	4zcH…YKxQ
8h 23m 9s ago	$0.000008	SELL	1.2SOL	$105.14	Pumpfun	4zcH…YKxQ
8h 23m 11s ago	$0.000009	BUY	0.01SOL	$1.07	Pumpfun	4zcH…YKxQ
8h 23m 14s ago	$0.000009	BUY	1.22SOL	$106.42	Pumpfun	4zcH…YKxQ
8h 23m 19s ago	$0.000008	BUY	1.25SOL	$109.55	Pumpfun	4zcH…YKxQ
8h 23m 22s ago	$0.000009	SELL	4.54SOL	$397.72	Pumpfun	4zcH…YKxQ
8h 23m 23s ago	$0.000009	BUY	0.2SOL	$17.3	Pumpfun	4zcH…YKxQ
8h 23m 26s ago	$0.000009	BUY	0.5SOL	$43.81	Pumpfun	4zcH…YKxQ
8h 23m 31s ago	$0.000009	BUY	0.75SOL	$65.49	Pumpfun	4zcH…YKxQ
8h 23m 31s ago	$0.000009	SELL	0.01SOL	$1.07	Pumpfun	4zcH…YKxQ
8h 23m 31s ago	$0.000009	BUY	0.06SOL	$5.68	Pumpfun	4zcH…YKxQ
8h 23m 35s ago	$0.000009	BUY	1.23SOL	$107.29	Pumpfun	4zcH…YKxQ
8h 23m 36s ago	$0.000008	SELL	0.12SOL	$10.58	Pumpfun	4zcH…YKxQ
8h 23m 36s ago	$0.000008	SELL	0.11SOL	$9.25	Pumpfun	4zcH…YKxQ
8h 23m 36s ago	$0.000008	SELL	0.12SOL	$10.14	Pumpfun	4zcH…YKxQ
8h 23m 38s ago	$0.000009	SELL	1.57SOL	$137.77	Pumpfun	4zcH…YKxQ
8h 23m 38s ago	$0.000009	SELL	1.22SOL	$107.1	Pumpfun	4zcH…YKxQ
8h 23m 39s ago	$0.000009	SELL	0.02SOL	$1.83	Pumpfun	4zcH…YKxQ
8h 23m 40s ago	$0.00001	BUY	0.05SOL	$4.32	Pumpfun	4zcH…YKxQ
8h 23m 41s ago	$0.000009	SELL	0.06SOL	$5.07	Pumpfun	4zcH…YKxQ
8h 23m 41s ago	$0.000009	SELL	0.06SOL	$5.08	Pumpfun	4zcH…YKxQ
8h 23m 41s ago	$0.000009	SELL	0.11SOL	$9.48	Pumpfun	4zcH…YKxQ
8h 23m 42s ago	$0.000009	SELL	0.05SOL	$4.12	Pumpfun	4zcH…YKxQ
8h 23m 42s ago	$0.000009	BUY	1.2SOL	$104.78	Pumpfun	4zcH…YKxQ
8h 23m 43s ago	$0.000009	BUY	1.84SOL	$161.19	Pumpfun	4zcH…YKxQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Tee…pYi7	$2.02K	204.65M	204.65M	$409.31M
CQKJ…YNxY	$1.43K	135.8M	135.8M	$271.61M
7DqJ…diKM	$745.64	79.74M	79.74M	$159.48M
EWqJ…MXwM	$601.4	53.51M	53.51M	$107.02M
EGoc…ccyB	$245.06	15.75M	15.75M	$31.5M
6eZ5…EmH7	$217.39	21.64M	21.64M	$43.28M
HnDx…QiUq	$211.56	12.52M	12.52M	$25.03M
ARu4…5SZn	$207.51	18.09M	18.73M	$36.82M
D4RX…5LNv	$202.38	18.23M	18.23M	$36.45M
6gsc…uCPT	$190	11.66M	11.66M	$23.31M
Ensg…u93X	$187.27	16.78M	16.78M	$33.55M
7WSb…DLso	$150.21	13.91M	13.91M	$27.83M
peYv…wwaN	$143.7	12.34M	12.34M	$24.68M
AR2L…5xgK	$138.51	11.16M	11.16M	$22.32M
4hs5…GvGu	$87.87	7.26M	7.26M	$14.52M
DpkS…mxse	$44.76	0	18.09M	$18.09M
GWnE…2r3u	$34.26	3.56M	3.56M	$7.13M
dH5A…3Wx2	$30.91	1.99M	1.99M	$3.98M
FG7M…tVgC	$22.65	1.55M	1.55M	$3.1M
BnFS…XxpA	$21.97	1.85M	1.85M	$3.71M
Fakc…LQih	$19.65	1.26M	1.26M	$2.51M
CQTc…sfKo	$18.83	1.19M	1.19M	$2.39M
Neku…qx6U	$17.57	1.01M	1.01M	$2.02M
HV4c…fs53	$17.18	1.09M	1.09M	$2.19M
E469…G4SX	$15.1	1M	1M	$2M
9qcF…KW4L	$13.48	891.77K	891.77K	$1.78M
EYF6…EbcJ	$11.56	1.2M	1.2M	$2.4M
BZT4…m69g	$11.45	1.08M	1.08M	$2.16M
FHzv…rok2	$9.42	537.71K	537.71K	$1.08M
42yS…G1jH	$9.42	537.71K	537.71K	$1.08M
8bxA…cwtU	$7.49	435.53K	435.53K	$871.06K
CATf…T8P6	$5.68	638.55K	0	$638.55K
BBTi…H3Qy	$5.47	455.01K	455.01K	$910.01K
74D4…zjqW	$4.12	386.54K	386.54K	$773.07K
6rDh…pLtC	$3.72	349.11K	349.11K	$698.23K
CSTS…WGNz	$3.7	355.29K	355.29K	$710.59K
5EGa…imoK	$3.56	260.27K	195.2K	$455.46K
6dsr…WiCX	$3.39	318.09K	318.09K	$636.18K
29zQ…tEsB	$2.12	121.81K	121.81K	$243.62K
Gd3s…jns3	$1.39	123.58K	123.58K	$247.15K
3uxc…efTB	$1.12	109.48K	109.48K	$218.95K
78e9…tWB7	$0.001149	108.32	108.32	$216.64
BZt1…GyQs	$0.000006	0.4	0.4	$0.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4zcH…YKxQ	-	$0.33

Get API

bearunc/SOL FAQ

Frequently asked questions about the bearunc/SOL trading pair on Solana

What is the bearunc/SOL trading pair?

bearunc/SOL is a DEX trading pair on Solana where bearunc is swapped against SOL (Solana).

What is the current bearunc/SOL price?

The most recent on-chain trade price for bearunc/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the bearunc/SOL 24h trading volume?

bearunc/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.76K.

What is bearunc?

bearunc is the base token in the bearunc/SOL trading pair on Solana. Its contract address is B1vZbGpy5Jny4MVL1s1ypX73XoTMVYpazwwSvEezpump. View full bearunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the bearunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does bearunc/SOL have?

bearunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bearunc/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded bearunc/SOL on Solana. Combined volume is approximately $7.11K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is bearunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bearunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bearunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bearunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.