PETDEX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETDEX/WSOL pair on Solana.

About PETDEX/WSOL

Base tokenPETDEX (The Codex Pet Index)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETDEX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETDEX/WSOL

Total volume$3,281

Buy volume$1,556 (29 trades)

Sell volume$1,725 (21 trades)

Avg trade size$66

Largest trade$658

Latest price$0.00001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$0.00001	SELL	0.02WSOL	$1.76	Jupiter	-
2m 20s ago	$0.00001	SELL	0.003679WSOL	$0.31	OKX	-
5m 19s ago	$0.000011	SELL	0.29WSOL	$24.5	Jupiter	-
6m 50s ago	$0.000011	BUY	0.3WSOL	$25.12	Jupiter	-
10m 47s ago	$0.000011	SELL	0.000847WSOL	$0.07	Jupiter	-
14m 35s ago	$0.000012	SELL	0.36WSOL	$30.15	OKX	-
18m 7s ago	$0.000013	BUY	0.001WSOL	$0.08	Jupiter	-
19m 28s ago	$0.000013	BUY	0.71WSOL	$59.51	OKX	-
32m 1s ago	$0.000012	BUY	2WSOL	$168.44	Jupiter	-
32m 6s ago	$0.000011	BUY	0.05WSOL	$3.97	OKX	-
32m 14s ago	$0.000011	SELL	0.24WSOL	$20.61	OKX	-
34m 48s ago	$0.000011	SELL	0.4WSOL	$34.01	OKX	-
35m 19s ago	$0.000011	SELL	0.01WSOL	$1.24	OKX	-
35m 21s ago	$0.000012	SELL	2.75WSOL	$231.68	Jupiter	-
37m 50s ago	$0.000012	BUY	0.25WSOL	$21.06	Jupiter	-
37m 56s ago	$0.000012	BUY	0.25WSOL	$21.06	Jupiter	-
39m 41s ago	$0.000013	SELL	3.35WSOL	$282.06	Jupiter	-
40m 34s ago	$0.000013	SELL	0.85WSOL	$71.75	OKX	-
41m 55s ago	$0.000014	BUY	0.25WSOL	$21.06	Jupiter	-
45m 33s ago	$0.000014	SELL	0.1WSOL	$8.18	Jupiter	-
49m 47s ago	$0.000013	BUY	0.25WSOL	$21.05	Jupiter	-
50m 9s ago	$0.000014	BUY	0.1WSOL	$8.38	Jupiter	-
51m 29s ago	$0.000014	BUY	1.99WSOL	$167.57	Jupiter	-
51m 50s ago	$0.000012	BUY	2WSOL	$168.39	Jupiter	-
52m 1s ago	$0.000012	SELL	2.28WSOL	$191.93	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$5.52K	114	$0.00	-15.32%	-21.90%	-22.88%
OKX	$2.51K	61	$0.00	0.00%	-40.22%	-67.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Azh…LRY6	$2.06K	66.25M	66.25M	$132.49M
DrNq…sSrM	$1.54K	57.55M	29.13M	$86.68M
6j3Y…y7qw	$912.44	21.39M	21.39M	$42.79M
AWd1…EsfY	$605.85	0	45.37M	$45.37M
8kY5…vT1L	$505.31	12.84M	12.84M	$25.68M
2x6B…6iGM	$490.11	19.05M	7.98M	$27.03M
Dujb…o2Si	$484.29	20.1M	20.1M	$40.2M
33Rb…vfwx	$402.52	16.3M	16.3M	$32.59M
FtrG…kHpp	$375.56	9.42M	9.42M	$18.85M
HBTj…3mUG	$363.78	9.55M	11.37M	$20.92M
FDTn…5jmx	$346.48	11.57M	11.57M	$23.14M
7Q4v…H6aG	$333.3	9.97M	5.78M	$15.75M
94pW…hMUX	$323.35	10.01M	10.01M	$20.01M
4HRS…N55X	$311.19	14.69M	0	$14.69M
ELNB…6dDh	$257.62	11.07M	6.31M	$17.39M
FK9V…zkRR	$251.48	7.79M	7.79M	$15.58M
HV85…dpgd	$237.66	9.61M	9.61M	$19.22M
65iE…o3Fp	$235.14	5.08M	5.08M	$10.16M
EnK8…DEGg	$203.59	13.82M	0	$13.82M
23eg…cZtp	$186.41	7.5M	7.5M	$14.99M
511K…z7k4	$171.57	7.6M	7.6M	$15.21M
54rQ…VyMJ	$168.44	14.26M	0	$14.26M
9XTF…zzUg	$167	9.65M	0	$9.65M
4iBe…7Ycy	$165.96	8.92M	8.92M	$17.85M
9g8S…AGWp	$163.52	3.33M	3.33M	$6.66M
GFTX…afpc	$154.75	0	12.83M	$12.83M
5sDL…dbaT	$152.7	3.88M	3.88M	$7.77M
87c8…iy7b	$138.08	6.7M	5.4M	$12.1M
9o9T…nJs4	$120.63	6.9M	0	$6.9M
597c…zjty	$119.46	3.93M	3.93M	$7.87M
5LPq…UFmR	$103.54	0	7.05M	$7.05M
dGzq…uHsh	$103.49	2.63M	2.63M	$5.26M
4UzW…5x6V	$102.21	3.18M	3.18M	$6.36M
JD2E…7YZy	$94.87	6.3M	0	$6.3M
4jkL…3qXi	$85.66	3.21M	2.2M	$5.4M
GsLu…iKAr	$84.03	1.72M	1.72M	$3.44M
4ADC…djJQ	$84.02	2.7M	0	$2.7M
8JrK…3iBe	$78.26	3.2M	3.2M	$6.4M
sdQ3…WBng	$68.54	0	6.94M	$6.94M
EeDQ…GPio	$67.52	3.22M	3.22M	$6.43M
Hi89…jkvz	$66.45	2.91M	2.91M	$5.83M
Xuan…rmCM	$65.75	2.81M	2.81M	$5.61M
GeKb…Lrrj	$64.14	2.18M	2.18M	$4.37M
5bcS…W74Y	$62.21	2.82M	0	$2.82M
5WxK…iZut	$58.18	2.02M	2.02M	$4.04M
6QpN…3ftb	$50.61	1.85M	1.85M	$3.71M
B2Ge…NvAu	$50.52	1.68M	1.68M	$3.36M
Gato…Ys52	$49.64	1.81M	1.81M	$3.62M
3tXA…wjNs	$49.62	2.22M	2.22M	$4.43M
Dpuh…SgcF	$42.84	1.63M	1.63M	$3.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETDEX/WSOL FAQ

Frequently asked questions about the PETDEX/WSOL trading pair on Solana

What is the PETDEX/WSOL trading pair?

PETDEX/WSOL is a DEX trading pair on Solana where PETDEX (The Codex Pet Index) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PETDEX/WSOL price?

The most recent on-chain trade price for PETDEX/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.03K.

What is the PETDEX/WSOL price change?

Based on the highest-volume DEX market for PETDEX/WSOL on Solana: 10-minute change: -15.32%. 1-hour change: -21.90%. 24-hour change: -22.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETDEX/WSOL 24h trading volume?

PETDEX/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $8.03K.

Where is PETDEX/WSOL traded?

PETDEX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PETDEX?

PETDEX (The Codex Pet Index) is the base token in the PETDEX/WSOL trading pair on Solana. Its contract address is B1oY6Br2BaE6RjSb78zViF1QUm2Nc9y1fo86b58Wpump. View full PETDEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETDEX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETDEX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETDEX/WSOL on Solana. Combined volume is approximately $14.6K. The highest-volume wallet traded approximately $2.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETDEX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETDEX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETDEX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETDEX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.