PETDEX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETDEX/SOL pair on Solana.

About PETDEX/SOL

Base tokenPETDEX (The Codex Pet Index)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETDEX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETDEX/SOL

Total volume$2,692

Buy volume$1,501 (27 trades)

Sell volume$1,190 (23 trades)

Avg trade size$54

Largest trade$360

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.8% · Sell 44.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57s ago	$0.000014	BUY	0.99SOL	$83.1	Pumpfun	3XBD…wEow
57s ago	$0.000015	BUY	0.59SOL	$49.86	Pumpfun	3XBD…wEow
3m 14s ago	$0.000014	SELL	0.1SOL	$8.4	Pumpfun	3XBD…wEow
4m 32s ago	$0.000014	BUY	0.1SOL	$8.31	Pumpfun	3XBD…wEow
4m 32s ago	$0.000014	SELL	0.1SOL	$8.21	Pumpfun	3XBD…wEow
5m 35s ago	$0.000014	SELL	0.54SOL	$45.76	Pumpfun	3XBD…wEow
5m 41s ago	$0.000015	SELL	3.12SOL	$262.52	Pumpfun	3XBD…wEow
6m 38s ago	$0.000016	SELL	1.22SOL	$102.97	Pumpfun	3XBD…wEow
7m 10s ago	$0.000016	SELL	0.14SOL	$12.13	Pumpfun	3XBD…wEow
7m 16s ago	$0.000016	SELL	0.87SOL	$73.15	Pumpfun	3XBD…wEow
7m 17s ago	$0.000017	SELL	1.48SOL	$124.57	Pumpfun	3XBD…wEow
9m 7s ago	$0.000017	SELL	0.02SOL	$1.74	Pumpfun	3XBD…wEow
10m 3s ago	$0.000017	BUY	0.98SOL	$82.3	Pumpfun	3XBD…wEow
10m 26s ago	$0.000017	SELL	0.001443SOL	$0.12	Pumpfun	3XBD…wEow
13m 36s ago	$0.000017	SELL	0.01SOL	$0.89	Pumpfun	3XBD…wEow
14m 50s ago	$0.000017	SELL	0.01SOL	$0.93	Pumpfun	3XBD…wEow
14m 56s ago	$0.000017	SELL	0.07SOL	$5.85	Pumpfun	3XBD…wEow
15m 2s ago	$0.000017	BUY	0.009827SOL	$0.83	Pumpfun	3XBD…wEow
15m 6s ago	$0.000016	BUY	0.02SOL	$2.07	Pumpfun	3XBD…wEow
15m 6s ago	$0.000017	BUY	1.47SOL	$123.41	Pumpfun	3XBD…wEow
15m 15s ago	$0.000016	SELL	0.02SOL	$1.94	Pumpfun	3XBD…wEow
15m 51s ago	$0.000016	BUY	0.1SOL	$8.23	Pumpfun	3XBD…wEow
15m 59s ago	$0.000016	BUY	0.86SOL	$72.31	Pumpfun	3XBD…wEow
16m 0s ago	$0.000015	BUY	4.28SOL	$359.82	Pumpfun	3XBD…wEow
16m 45s ago	$0.000014	BUY	0.02SOL	$2.07	Pumpfun	3XBD…wEow

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$29.8K	576	$0.00	-13.85%	+25.98%	-10.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
afVd…y8Ug	$3.46K	122.03M	151.74M	$273.76M
ARu4…5SZn	$3.29K	159.89M	88.94M	$248.83M
G9pE…rg3V	$2.79K	94.36M	77.19M	$171.55M
omeg…XAfq	$2.46K	88.8M	88.8M	$177.6M
FYTV…bNto	$2.03K	71.87M	71.87M	$143.74M
J6U3…dec1	$1.98K	87.78M	57.95M	$145.72M
HK3J…KHrT	$1.55K	57.3M	57.3M	$114.59M
SQHK…7TZq	$1.34K	51.36M	51.36M	$102.73M
AK3x…gs3F	$1.2K	124.86M	124.86M	$249.72M
64hP…4AEz	$1.19K	38.53M	38.53M	$77.07M
3rKg…QPsm	$1.04K	33.46M	33.46M	$66.92M
7TNY…m3UT	$955.11	42.72M	42.72M	$85.44M
Bhuu…6Sad	$949.99	30.55M	30.55M	$61.1M
BtMB…aQtr	$921.5	36.25M	36.25M	$72.5M
DWmA…i5eX	$915.94	29.08M	29.08M	$58.16M
CXdZ…oKmv	$904.26	37.11M	37.11M	$74.22M
GVvh…AXoW	$894.19	31.27M	31.27M	$62.55M
8SN3…fWHC	$829.49	26.11M	26.11M	$52.22M
FFAM…Vbe9	$818.47	26.02M	26.02M	$52.04M
2Gyz…A48i	$783.27	27.94M	27.94M	$55.88M
7Cmm…j3WX	$762.99	24.12M	24.12M	$48.23M
Cv5G…bbVL	$740.39	20.75M	20.75M	$41.51M
E8gn…b6H9	$682.66	26.63M	34.9M	$61.53M
AeZx…WpXH	$678.58	32.21M	32.21M	$64.42M
J4hY…dULb	$666.31	36.8M	6.87M	$43.67M
E1MH…Tqi6	$663.18	34.52M	34.52M	$69.05M
DwZ6…C3BJ	$654.33	22.9M	22.9M	$45.8M
2LFj…y8XD	$645.51	21.14M	21.14M	$42.27M
Yoxq…zqgT	$642.74	31.14M	31.14M	$62.29M
CEUA…qoXJ	$629.4	28.46M	0	$28.46M
FvQw…Jgwz	$600.19	20.49M	20.49M	$40.98M
v2yN…A5a7	$597.2	20.04M	20.04M	$40.09M
9qGD…9dEi	$584.36	58.98M	58.98M	$117.95M
AV7r…YVrf	$582.05	17.77M	17.77M	$35.54M
DEVA…QMvZ	$574.78	29.71M	0	$29.71M
2faV…GDF2	$554.13	17.42M	17.42M	$34.83M
32sW…dLbA	$547.3	18.23M	18.23M	$36.45M
6X4J…4d9s	$541.51	26.31M	26.31M	$52.62M
Cysi…G77w	$540.06	22.61M	22.61M	$45.22M
HFMn…vTUa	$529.66	19.96M	19.96M	$39.92M
8xVv…RfEP	$528.87	16.89M	16.89M	$33.78M
3Wvk…kmZM	$514.69	17.7M	17.7M	$35.4M
Baa8…i94M	$510.87	14.39M	14.39M	$28.78M
Fu9r…QbiX	$510.56	23.82M	23.82M	$47.64M
DzM8…kX9N	$509.2	17.49M	17.49M	$34.98M
8k3f…zKUJ	$506.16	21.21M	21.21M	$42.42M
8kY5…vT1L	$502.21	12.84M	12.84M	$25.68M
Hqu8…cVEa	$501.67	12.89M	12.89M	$25.78M
GdLd…e1qH	$501.16	29.05M	9.82M	$38.87M
haqq…QgWq	$499.55	31.21M	31.21M	$62.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3XBD…wEow	-	$3.8K

Get API

PETDEX/SOL FAQ

Frequently asked questions about the PETDEX/SOL trading pair on Solana

What is the PETDEX/SOL trading pair?

PETDEX/SOL is a DEX trading pair on Solana where PETDEX (The Codex Pet Index) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PETDEX/SOL price?

The most recent on-chain trade price for PETDEX/SOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.8K.

What is the PETDEX/SOL price change?

Based on the highest-volume DEX market for PETDEX/SOL on Solana: 10-minute change: -13.85%. 1-hour change: +25.98%. 24-hour change: -10.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PETDEX/SOL 24h trading volume?

PETDEX/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.69K. Across all DEX markets, the 24h volume is approximately $29.8K.

Where is PETDEX/SOL traded?

PETDEX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PETDEX?

PETDEX (The Codex Pet Index) is the base token in the PETDEX/SOL trading pair on Solana. Its contract address is B1oY6Br2BaE6RjSb78zViF1QUm2Nc9y1fo86b58Wpump. View full PETDEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PETDEX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PETDEX/SOL have?

PETDEX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETDEX/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETDEX/SOL on Solana. Combined volume is approximately $67.71K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETDEX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETDEX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETDEX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETDEX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.