PEPITA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPITA/WSOL pair on Solana.

About PEPITA/WSOL

Base tokenPEPITA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PEPITA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
9pQS…UiUW
-$542.75
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 16m 55s agoSolanaRaydiumSELLPEPITA
WSOL
47.04-0.000317$0.03100
9pQS…UiUW
19/04 21:34:00SolanaRaydiumSELLPEPITA
WSOL
2.17K-0.01$1.24100
9pQS…UiUW
19/04 12:46:00SolanaRaydiumSELLPEPITA
WSOL
895.21-0.006067$0.52100
9pQS…UiUW
19/04 12:31:00SolanaRaydiumBUYPEPITA
WSOL
2.06K-0.01$1.2100
9pQS…UiUW
19/04 07:27:00SolanaOKXSELLPEPITA
WSOL
2.91K-0.02$1.65200-
19/04 07:27:00SolanaRaydiumSELLPEPITA
WSOL
2.91K-0.02$1.67200
9pQS…UiUW
19/04 02:13:00SolanaRaydiumSELLPEPITA
WSOL
106.92-0.000724$0.06100
9pQS…UiUW
18/04 21:40:00SolanaRaydiumSELLPEPITA
WSOL
273.5-0.001854$0.16100
9pQS…UiUW
18/04 21:07:00SolanaRaydiumSELLPEPITA
WSOL
45.17-0.000306$0.03100
9pQS…UiUW
18/04 20:49:00SolanaOKXSELLPEPITA
WSOL
1.45K-0.009797$0.84100-
18/04 20:49:00SolanaRaydiumSELLPEPITA
WSOL
1.45K-0.009881$0.85100
9pQS…UiUW
18/04 20:45:00SolanaRaydiumBUYPEPITA
WSOL
2.91K-0.02$1.71100
9pQS…UiUW
18/04 20:44:00SolanaRaydiumSELLPEPITA
WSOL
5.13K-0.03$3.01100
9pQS…UiUW
18/04 20:33:00SolanaJupiterSELLPEPITA
WSOL
2.2K-0.02$1.3100-
18/04 20:33:00SolanaRaydiumSELLPEPITA
WSOL
2.2K-0.02$1.3100
9pQS…UiUW
18/04 20:24:00SolanaRaydiumSELLPEPITA
WSOL
638.18-0.004385$0.38100
9pQS…UiUW
18/04 20:23:00SolanaRaydiumBUYPEPITA
WSOL
16.47K-0.11$9.63100
9pQS…UiUW
18/04 20:19:00SolanaOKXSELLPEPITA
WSOL
1.35K-0.00887$0.76100-
18/04 20:19:00SolanaRaydiumSELLPEPITA
WSOL
1.37K-0.009092$0.78200
9pQS…UiUW
18/04 20:16:00SolanaRaydiumSELLPEPITA
WSOL
2.17K-0.01$1.25100
9pQS…UiUW
18/04 20:16:00SolanaOKXSELLPEPITA
WSOL
2.17K-0.01$1.24100-
18/04 20:15:00SolanaRaydiumSELLPEPITA
WSOL
32.4K-0.22$19.33100
9pQS…UiUW
18/04 20:12:00SolanaRaydiumSELLPEPITA
WSOL
174.74-0.001248$0.11200
9pQS…UiUW
18/04 20:12:00SolanaRaydiumBUYPEPITA
WSOL
2.17K-0.02$1.34100
9pQS…UiUW
18/04 20:12:00SolanaOKXSELLPEPITA
WSOL
173.74-0.00123$0.11100-
18/04 20:11:00SolanaRaydiumSELLPEPITA
WSOL
63.31-0.000452$0.04100
9pQS…UiUW
18/04 20:10:00SolanaRaydiumSELLPEPITA
WSOL
4.5K-0.03$2.78200
9pQS…UiUW
18/04 20:09:00SolanaRaydiumSELLPEPITA
WSOL
887.47K-13.76$1.19K1800
9pQS…UiUW
18/04 20:09:00SolanaRaydiumBUYPEPITA
WSOL
486.72K-8.62$742.086800
9pQS…UiUW
18/04 20:09:00SolanaOKXBUYPEPITA
WSOL
26.5K-0.66$57.05100-
18/04 20:08:00SolanaRaydiumBUYPEPITA
WSOL
393.53K-9.33$803.169600
9pQS…UiUW
18/04 20:08:00SolanaRaydiumSELLPEPITA
WSOL
376.46K-8.9$766.531600
9pQS…UiUW
18/04 20:07:00SolanaRaydiumBUYPEPITA
WSOL
33.47K-14.62$1.26K8000
9pQS…UiUW
18/04 20:07:00SolanaRaydiumSELLPEPITA
WSOL
447.46K-57.87$4.98K2100
9pQS…UiUW
18/04 20:06:00SolanaRaydiumBUYPEPITA
WSOL
23.43K-11.29$972.585000
9pQS…UiUW
18/04 20:06:00SolanaRaydiumSELLPEPITA
WSOL
18.79K-8.99$773.881600
9pQS…UiUW
18/04 20:05:00SolanaRaydiumSELLPEPITA
WSOL
33.77K-15.85$1.36K2000
9pQS…UiUW
18/04 20:05:00SolanaRaydiumBUYPEPITA
WSOL
27.94K-13.07$1.13K7100
9pQS…UiUW
18/04 20:05:00SolanaOKXBUYPEPITA
WSOL
84.47-0.04$3.83200-
18/04 20:04:00SolanaOKXBUYPEPITA
WSOL
177.97-0.09$7.93100-
18/04 20:04:00SolanaRaydiumBUYPEPITA
WSOL
25.6K-12.49$1.08K4600
9pQS…UiUW
18/04 20:04:00SolanaRaydiumSELLPEPITA
WSOL
19.84K-9.6$827.011700
9pQS…UiUW
18/04 20:03:00SolanaRaydiumSELLPEPITA
WSOL
27.49K-11.98$1.03K2100
9pQS…UiUW
18/04 20:03:00SolanaOKXBUYPEPITA
WSOL
356.64-0.17$14.88100-
18/04 20:03:00SolanaJupiterSELLPEPITA
WSOL
2.02K-0.9$77.16200-
18/04 20:03:00SolanaJupiterBUYPEPITA
WSOL
2.2K-1$86.02200-
18/04 20:03:00SolanaRaydiumBUYPEPITA
WSOL
34.4K-15.07$1.3K6000
9pQS…UiUW
18/04 20:02:00SolanaOKXBUYPEPITA
WSOL
24.1-0.01$0.99100-
18/04 20:02:00SolanaJupiterBUYPEPITA
WSOL
3.06K-1.39$119.45400-
18/04 20:02:00SolanaRaydiumBUYPEPITA
WSOL
36.51K-16.6$1.43K6600
9pQS…UiUW

PEPITA/WSOL FAQ

Frequently asked questions about the PEPITA/WSOL trading pair on Solana

What is the PEPITA/WSOL trading pair?
PEPITA/WSOL is a DEX trading pair on Solana where PEPITA is swapped against WSOL (Wrapped Solana).
What is PEPITA?
PEPITA is the base token in the PEPITA/WSOL trading pair on Solana. Its contract address is B1gQQiXDmGtUoLPBeBFFX4eAWBUx5YbLmShAuv2TNk93. View full PEPITA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPITA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PEPITA/WSOL have?
PEPITA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PEPITA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPITA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPITA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPITA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.